| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.25 (-1.12%) | 214,200 |
| 6 Apr 1999 | USD | 22.25 | 22.313 | 22.063 | 22.25 | 22.25 | 0.0 (0.0%) | 162,700 |
| 5 Apr 1999 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 590,600 |
| 2 Apr 1999 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 22.375 | 22.438 | 22.25 | 22.375 | 22.375 | -0.125 (-0.56%) | 113,100 |
| 31 Mar 1999 | USD | 22.563 | 22.875 | 22.375 | 22.5 | 22.5 | +0.062 (+0.28%) | 408,400 |
| 30 Mar 1999 | USD | 22.625 | 22.75 | 22.375 | 22.438 | 22.438 | -0.187 (-0.83%) | 354,900 |
| 29 Mar 1999 | USD | 22.438 | 22.688 | 22.25 | 22.625 | 22.625 | +0.562 (+2.55%) | 174,600 |
| 26 Mar 1999 | USD | 22 | 22.125 | 22 | 22.063 | 22.063 | +0.063 (+0.29%) | 203,600 |
| 25 Mar 1999 | USD | 21.875 | 22.313 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 193,700 |
| 24 Mar 1999 | USD | 21.688 | 21.75 | 21.25 | 21.5 | 21.5 | -0.125 (-0.58%) | 172,400 |
| 23 Mar 1999 | USD | 21.75 | 21.938 | 21.438 | 21.625 | 21.625 | +0.062 (+0.29%) | 179,800 |
| 22 Mar 1999 | USD | 21.188 | 21.688 | 21 | 21.563 | 21.563 | +0.375 (+1.77%) | 167,400 |
| 19 Mar 1999 | USD | 21.375 | 21.375 | 21.125 | 21.188 | 21.188 | -0.187 (-0.87%) | 159,100 |
| 18 Mar 1999 | USD | 21.5 | 21.688 | 21.375 | 21.375 | 21.375 | -0.313 (-1.44%) | 189,800 |
| 17 Mar 1999 | USD | 21.188 | 21.75 | 21.125 | 21.688 | 21.688 | +0.5 (+2.36%) | 97,700 |
| 16 Mar 1999 | USD | 21.563 | 21.563 | 21.063 | 21.188 | 21.188 | -0.312 (-1.45%) | 192,200 |
| 15 Mar 1999 | USD | 21.375 | 21.75 | 21.375 | 21.5 | 21.5 | -0.063 (-0.29%) | 290,600 |
| 12 Mar 1999 | USD | 21.688 | 21.813 | 21.563 | 21.563 | 21.563 | -0.125 (-0.58%) | 468,000 |
| 11 Mar 1999 | USD | 20.875 | 21.875 | 20.813 | 21.688 | 21.688 | +1.188 (+5.80%) | 723,500 |
| 10 Mar 1999 | USD | 19.688 | 20.5 | 19.688 | 20.5 | 20.5 | +0.812 (+4.12%) | 466,600 |
| 9 Mar 1999 | USD | 19.5 | 19.813 | 19.313 | 19.688 | 19.688 | +0.188 (+0.96%) | 397,900 |
| 8 Mar 1999 | USD | 19.25 | 19.688 | 19.125 | 19.5 | 19.5 | +0.312 (+1.63%) | 277,100 |
| 5 Mar 1999 | USD | 19.25 | 19.438 | 19 | 19.188 | 19.188 | +0.375 (+1.99%) | 1,482,100 |
| 4 Mar 1999 | USD | 19.063 | 19.063 | 18.625 | 18.813 | 18.813 | -0.25 (-1.31%) | 189,600 |
| 3 Mar 1999 | USD | 18.75 | 19.313 | 18.75 | 19.063 | 19.063 | +0.25 (+1.33%) | 2,481,400 |
| 2 Mar 1999 | USD | 19 | 19 | 18.625 | 18.813 | 18.813 | -0.125 (-0.66%) | 231,200 |
| 1 Mar 1999 | USD | 19.125 | 19.188 | 18.813 | 18.938 | 18.938 | -0.125 (-0.66%) | 219,900 |
| 26 Feb 1999 | USD | 19.063 | 19.063 | 18.75 | 19.063 | 19.063 | +0.063 (+0.33%) | 397,400 |
| 25 Feb 1999 | USD | 19.125 | 19.188 | 18.813 | 19 | 19 | -0.375 (-1.94%) | 590,100 |
