| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 19.313 | 19.5 | 19.063 | 19.375 | 19.375 | +0.062 (+0.32%) | 260,200 |
| 23 Feb 1999 | USD | 19.438 | 19.438 | 19.125 | 19.313 | 19.313 | +0.125 (+0.65%) | 537,900 |
| 22 Feb 1999 | USD | 19.875 | 19.875 | 18 | 19.188 | 19.188 | -0.812 (-4.06%) | 3,480,100 |
| 19 Feb 1999 | USD | 21.125 | 21.125 | 20 | 20 | 20 | -1.063 (-5.05%) | 853,400 |
| 18 Feb 1999 | USD | 21.375 | 21.375 | 21 | 21.063 | 21.063 | -0.687 (-3.16%) | 115,100 |
| 17 Feb 1999 | USD | 21.625 | 21.75 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 164,000 |
| 16 Feb 1999 | USD | 21.625 | 21.75 | 20.938 | 21.75 | 21.75 | +0.062 (+0.29%) | 280,500 |
| 15 Feb 1999 | USD | 21.688 | 21.688 | 21.688 | 21.688 | 21.688 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 21.875 | 21.875 | 21.375 | 21.688 | 21.688 | -0.312 (-1.42%) | 99,100 |
| 11 Feb 1999 | USD | 21.625 | 22 | 21.25 | 22 | 22 | +0.125 (+0.57%) | 174,600 |
| 10 Feb 1999 | USD | 21.813 | 21.938 | 21.125 | 21.875 | 21.875 | -0.125 (-0.57%) | 152,300 |
| 9 Feb 1999 | USD | 21.875 | 22 | 21.688 | 22 | 22 | +0.125 (+0.57%) | 148,100 |
| 8 Feb 1999 | USD | 22.25 | 22.25 | 21.813 | 21.875 | 21.875 | -0.5 (-2.23%) | 156,400 |
| 5 Feb 1999 | USD | 21.625 | 22.75 | 21.625 | 22.375 | 22.375 | +0.375 (+1.70%) | 398,400 |
| 4 Feb 1999 | USD | 21.375 | 22 | 21.25 | 22 | 22 | 0.0 (0.0%) | 95,000 |
| 3 Feb 1999 | USD | 22.75 | 22.75 | 21 | 22 | 22 | -1 (-4.35%) | 277,400 |
| 2 Feb 1999 | USD | 22.25 | 23 | 22.063 | 23 | 23 | +0.25 (+1.10%) | 200,000 |
| 1 Feb 1999 | USD | 21.625 | 22.813 | 21.5 | 22.75 | 22.75 | +1.375 (+6.43%) | 365,500 |
| 29 Jan 1999 | USD | 20.75 | 21.625 | 20.75 | 21.375 | 21.375 | +0.75 (+3.64%) | 253,700 |
| 28 Jan 1999 | USD | 21.125 | 21.375 | 19.75 | 20.625 | 20.625 | -0.25 (-1.20%) | 830,900 |
| 27 Jan 1999 | USD | 21.875 | 21.875 | 20.875 | 20.875 | 20.875 | -1 (-4.57%) | 472,700 |
| 26 Jan 1999 | USD | 22.438 | 22.5 | 21.75 | 21.875 | 21.875 | -0.625 (-2.78%) | 274,200 |
| 25 Jan 1999 | USD | 22.75 | 22.875 | 22.438 | 22.5 | 22.5 | -0.25 (-1.10%) | 275,700 |
| 22 Jan 1999 | USD | 23.75 | 23.75 | 22.5 | 22.75 | 22.75 | -1 (-4.21%) | 313,500 |
| 21 Jan 1999 | USD | 25.188 | 25.188 | 23.125 | 23.75 | 23.75 | -1.375 (-5.47%) | 549,200 |
| 20 Jan 1999 | USD | 26 | 26 | 24.75 | 25.125 | 25.125 | -0.875 (-3.37%) | 90,500 |
| 19 Jan 1999 | USD | 26.25 | 26.25 | 25.563 | 26 | 26 | -0.063 (-0.24%) | 84,300 |
| 18 Jan 1999 | USD | 26.063 | 26.063 | 26.063 | 26.063 | 26.063 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 26.125 | 26.563 | 25.813 | 26.063 | 26.063 | +0.125 (+0.48%) | 52,500 |
| 14 Jan 1999 | USD | 26.625 | 26.625 | 25.625 | 25.938 | 25.938 | -0.562 (-2.12%) | 148,400 |
