| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 26.563 | 26.625 | 26.313 | 26.563 | 26.563 | 0.0 (0.0%) | 156,500 |
| 11 Jan 1999 | USD | 26.188 | 26.875 | 26.125 | 26.563 | 26.563 | +0.5 (+1.92%) | 118,800 |
| 8 Jan 1999 | USD | 26.063 | 26.125 | 25.625 | 26.063 | 26.063 | -0.25 (-0.95%) | 197,200 |
| 7 Jan 1999 | USD | 26.125 | 26.438 | 26.125 | 26.313 | 26.313 | -0.187 (-0.71%) | 134,400 |
| 6 Jan 1999 | USD | 26.75 | 26.75 | 26.063 | 26.5 | 26.5 | -0.063 (-0.24%) | 163,600 |
| 5 Jan 1999 | USD | 26.188 | 26.563 | 26.188 | 26.563 | 26.563 | +0.375 (+1.43%) | 163,600 |
| 4 Jan 1999 | USD | 25.688 | 26.625 | 25.563 | 26.188 | 26.188 | +0.5 (+1.95%) | 172,300 |
| 1 Jan 1999 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 25.5 | 25.875 | 25.5 | 25.688 | 25.688 | -0.062 (-0.24%) | 155,400 |
| 30 Dec 1998 | USD | 25.688 | 25.938 | 25.688 | 25.75 | 25.75 | -0.188 (-0.72%) | 287,500 |
| 29 Dec 1998 | USD | 24.875 | 26 | 24.875 | 25.938 | 25.938 | +1 (+4.01%) | 249,800 |
| 28 Dec 1998 | USD | 24.875 | 25 | 24.813 | 24.938 | 24.938 | -0.125 (-0.50%) | 117,600 |
| 25 Dec 1998 | USD | 25.063 | 25.063 | 25.063 | 25.063 | 25.063 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 24.375 | 25.438 | 24.375 | 25.063 | 25.063 | +0.813 (+3.35%) | 74,500 |
| 23 Dec 1998 | USD | 23.5 | 24.375 | 23.5 | 24.25 | 24.25 | +0.562 (+2.37%) | 358,500 |
| 22 Dec 1998 | USD | 24.375 | 24.438 | 23.688 | 23.688 | 23.688 | -0.75 (-3.07%) | 221,400 |
| 21 Dec 1998 | USD | 24.75 | 24.75 | 24.125 | 24.438 | 24.438 | -0.437 (-1.76%) | 105,900 |
| 18 Dec 1998 | USD | 24.938 | 25.125 | 24.813 | 24.875 | 24.875 | -0.188 (-0.75%) | 177,500 |
| 17 Dec 1998 | USD | 25.188 | 25.188 | 24.75 | 25.063 | 25.063 | -0.062 (-0.25%) | 89,400 |
| 16 Dec 1998 | USD | 25.375 | 25.375 | 25 | 25.125 | 25.125 | -0.375 (-1.47%) | 100,500 |
| 15 Dec 1998 | USD | 25.563 | 25.875 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 126,000 |
| 14 Dec 1998 | USD | 26 | 26 | 25.438 | 25.5 | 25.5 | -0.75 (-2.86%) | 198,800 |
| 11 Dec 1998 | USD | 26.125 | 26.375 | 25.875 | 26.25 | 26.25 | +0.187 (+0.72%) | 100,200 |
| 10 Dec 1998 | USD | 26.5 | 26.625 | 26 | 26.063 | 26.063 | -0.25 (-0.95%) | 268,000 |
| 9 Dec 1998 | USD | 26.563 | 26.563 | 26.313 | 26.313 | 26.313 | -0.25 (-0.94%) | 78,200 |
| 8 Dec 1998 | USD | 26.625 | 26.75 | 26.25 | 26.563 | 26.563 | -0.062 (-0.23%) | 191,800 |
| 7 Dec 1998 | USD | 26.5 | 26.75 | 26.375 | 26.625 | 26.625 | +0.25 (+0.95%) | 114,800 |
| 4 Dec 1998 | USD | 26.375 | 26.875 | 26.25 | 26.375 | 26.375 | +0.062 (+0.24%) | 68,300 |
| 3 Dec 1998 | USD | 26.375 | 26.75 | 26.25 | 26.313 | 26.313 | -0.187 (-0.71%) | 71,600 |
| 2 Dec 1998 | USD | 26.875 | 26.875 | 26.313 | 26.5 | 26.5 | -0.563 (-2.08%) | 185,200 |
