| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 28 | 28.688 | 27.5 | 28.563 | 28.563 | +0.438 (+1.56%) | 200,700 |
| 15 Oct 1998 | USD | 26.5 | 28.125 | 26.5 | 28.125 | 28.125 | +1.125 (+4.17%) | 173,900 |
| 14 Oct 1998 | USD | 26.938 | 27.188 | 26.875 | 27 | 27 | -0.063 (-0.23%) | 59,500 |
| 13 Oct 1998 | USD | 26.938 | 27.5 | 26.875 | 27.063 | 27.063 | -0.125 (-0.46%) | 115,700 |
| 12 Oct 1998 | USD | 26.563 | 27.25 | 26.5 | 27.188 | 27.188 | +0.75 (+2.84%) | 121,200 |
| 9 Oct 1998 | USD | 26.563 | 26.563 | 26 | 26.438 | 26.438 | -0.125 (-0.47%) | 117,000 |
| 8 Oct 1998 | USD | 26.75 | 26.75 | 25.938 | 26.563 | 26.563 | -0.187 (-0.70%) | 126,200 |
| 7 Oct 1998 | USD | 26.25 | 26.75 | 26.063 | 26.75 | 26.75 | +0.5 (+1.90%) | 80,400 |
| 6 Oct 1998 | USD | 26.063 | 26.688 | 25.813 | 26.25 | 26.25 | -0.063 (-0.24%) | 170,700 |
| 5 Oct 1998 | USD | 26.188 | 26.563 | 25.875 | 26.313 | 26.313 | -0.062 (-0.24%) | 333,400 |
| 2 Oct 1998 | USD | 26.125 | 26.375 | 25.938 | 26.375 | 26.375 | 0.0 (0.0%) | 158,500 |
| 1 Oct 1998 | USD | 26.438 | 26.5 | 25.875 | 26.375 | 26.375 | -0.188 (-0.71%) | 143,400 |
| 30 Sep 1998 | USD | 26.75 | 26.875 | 26.125 | 26.563 | 26.563 | -0.125 (-0.47%) | 183,200 |
| 29 Sep 1998 | USD | 26.875 | 26.938 | 26.625 | 26.688 | 26.688 | -0.125 (-0.47%) | 71,300 |
| 28 Sep 1998 | USD | 27 | 27.188 | 26.625 | 26.813 | 26.813 | -0.25 (-0.92%) | 143,500 |
| 25 Sep 1998 | USD | 26.438 | 27.25 | 26.313 | 27.063 | 27.063 | +0.375 (+1.41%) | 255,500 |
| 24 Sep 1998 | USD | 27 | 27.063 | 26.5 | 26.688 | 26.688 | -0.312 (-1.16%) | 199,700 |
| 23 Sep 1998 | USD | 25.938 | 27 | 25.875 | 27 | 27 | +0.937 (+3.60%) | 268,000 |
| 22 Sep 1998 | USD | 24.875 | 26.063 | 24.75 | 26.063 | 26.063 | +1.063 (+4.25%) | 237,100 |
| 21 Sep 1998 | USD | 24.313 | 25 | 24.188 | 25 | 25 | +0.437 (+1.78%) | 184,400 |
| 18 Sep 1998 | USD | 24.5 | 24.625 | 24.5 | 24.563 | 24.563 | +0.188 (+0.77%) | 118,700 |
| 17 Sep 1998 | USD | 24.75 | 24.75 | 24.375 | 24.375 | 24.375 | -0.375 (-1.52%) | 78,400 |
| 16 Sep 1998 | USD | 24.75 | 25 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 267,700 |
| 15 Sep 1998 | USD | 24.313 | 24.813 | 24 | 24.75 | 24.75 | +0.437 (+1.80%) | 196,000 |
| 14 Sep 1998 | USD | 23.938 | 24.438 | 23.938 | 24.313 | 24.313 | +0.375 (+1.57%) | 301,700 |
| 11 Sep 1998 | USD | 23.25 | 24 | 23.25 | 23.938 | 23.938 | +0.625 (+2.68%) | 181,800 |
| 10 Sep 1998 | USD | 24.25 | 24.25 | 23 | 23.313 | 23.313 | -0.937 (-3.86%) | 153,200 |
| 9 Sep 1998 | USD | 24.438 | 24.625 | 23.688 | 24.25 | 24.25 | -0.188 (-0.77%) | 111,200 |
| 8 Sep 1998 | USD | 24.25 | 24.813 | 23.938 | 24.438 | 24.438 | +0.438 (+1.83%) | 119,000 |
| 7 Sep 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
