| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 24.5 | 24.5 | 23.938 | 24.25 | 24.25 | -0.188 (-0.77%) | 133,500 |
| 2 Sep 1998 | USD | 23.438 | 24.938 | 23.438 | 24.438 | 24.438 | +1.063 (+4.55%) | 290,700 |
| 1 Sep 1998 | USD | 23.125 | 23.813 | 22.813 | 23.375 | 23.375 | +0.5 (+2.19%) | 530,100 |
| 31 Aug 1998 | USD | 23 | 23.375 | 22.875 | 22.875 | 22.875 | +0.312 (+1.38%) | 416,600 |
| 28 Aug 1998 | USD | 22.813 | 23.125 | 22.375 | 22.563 | 22.563 | -0.25 (-1.10%) | 238,100 |
| 27 Aug 1998 | USD | 23.438 | 23.438 | 22.688 | 22.813 | 22.813 | -0.875 (-3.69%) | 352,600 |
| 26 Aug 1998 | USD | 23.938 | 24 | 23.25 | 23.688 | 23.688 | -0.625 (-2.57%) | 1,087,000 |
| 25 Aug 1998 | USD | 24.5 | 25.188 | 24.25 | 24.313 | 24.313 | 0.0 (0.0%) | 534,300 |
| 24 Aug 1998 | USD | 24.625 | 24.625 | 24 | 24.313 | 24.313 | -0.25 (-1.02%) | 594,400 |
| 21 Aug 1998 | USD | 25.313 | 25.5 | 24.125 | 24.563 | 24.563 | -0.875 (-3.44%) | 272,800 |
| 20 Aug 1998 | USD | 25.75 | 25.875 | 25.313 | 25.438 | 25.438 | -0.187 (-0.73%) | 89,900 |
| 19 Aug 1998 | USD | 26.25 | 26.25 | 25.5 | 25.625 | 25.625 | -0.563 (-2.15%) | 208,800 |
| 18 Aug 1998 | USD | 26.313 | 26.313 | 26 | 26.188 | 26.188 | -0.062 (-0.24%) | 163,900 |
| 17 Aug 1998 | USD | 26.438 | 26.438 | 26 | 26.25 | 26.25 | -0.188 (-0.71%) | 182,200 |
| 14 Aug 1998 | USD | 27.25 | 27.438 | 26.438 | 26.438 | 26.438 | -0.812 (-2.98%) | 259,800 |
| 13 Aug 1998 | USD | 27 | 27.25 | 26.563 | 27.25 | 27.25 | +0.375 (+1.40%) | 189,600 |
| 12 Aug 1998 | USD | 27.313 | 27.313 | 26.75 | 26.875 | 26.875 | -0.313 (-1.15%) | 174,600 |
| 11 Aug 1998 | USD | 27.438 | 27.438 | 26.875 | 27.188 | 27.188 | -0.187 (-0.68%) | 83,100 |
| 10 Aug 1998 | USD | 27.813 | 27.813 | 27.375 | 27.375 | 27.375 | -0.563 (-2.02%) | 134,600 |
| 7 Aug 1998 | USD | 27.438 | 28.063 | 27.438 | 27.938 | 27.938 | +0.25 (+0.90%) | 132,900 |
| 6 Aug 1998 | USD | 27.438 | 28 | 27.375 | 27.688 | 27.688 | +0.188 (+0.68%) | 134,600 |
| 5 Aug 1998 | USD | 28.313 | 28.313 | 27.375 | 27.5 | 27.5 | -0.688 (-2.44%) | 300,500 |
| 4 Aug 1998 | USD | 28.438 | 28.688 | 28.125 | 28.188 | 28.188 | -0.375 (-1.31%) | 209,400 |
| 3 Aug 1998 | USD | 28.438 | 28.563 | 28.063 | 28.563 | 28.563 | +0.188 (+0.66%) | 267,900 |
| 31 Jul 1998 | USD | 28 | 28.625 | 27.75 | 28.375 | 28.375 | +0.375 (+1.34%) | 321,700 |
| 30 Jul 1998 | USD | 28.125 | 28.438 | 27.875 | 28 | 28 | 0.0 (0.0%) | 271,900 |
| 29 Jul 1998 | USD | 28.5 | 28.563 | 28 | 28 | 28 | -0.313 (-1.11%) | 116,400 |
| 28 Jul 1998 | USD | 28.75 | 29 | 28.125 | 28.313 | 28.313 | -0.937 (-3.20%) | 136,000 |
| 27 Jul 1998 | USD | 29.75 | 29.875 | 29.063 | 29.25 | 29.25 | -0.75 (-2.50%) | 125,400 |
| 24 Jul 1998 | USD | 30.25 | 30.25 | 29.5 | 30 | 30 | -0.125 (-0.41%) | 70,500 |
