| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 30.75 | 30.75 | 29.875 | 30.125 | 30.125 | -0.813 (-2.63%) | 181,500 |
| 22 Jul 1998 | USD | 30.938 | 31.25 | 30.813 | 30.938 | 30.938 | 0.0 (0.0%) | 102,600 |
| 21 Jul 1998 | USD | 31.438 | 31.5 | 30.875 | 30.938 | 30.938 | -0.437 (-1.39%) | 67,600 |
| 20 Jul 1998 | USD | 31.688 | 31.688 | 31.188 | 31.375 | 31.375 | -0.188 (-0.60%) | 37,400 |
| 17 Jul 1998 | USD | 31.563 | 31.75 | 31.313 | 31.563 | 31.563 | +0.25 (+0.80%) | 44,900 |
| 16 Jul 1998 | USD | 30.813 | 31.563 | 30.813 | 31.313 | 31.313 | +0.25 (+0.80%) | 77,800 |
| 15 Jul 1998 | USD | 30.688 | 31.063 | 30.688 | 31.063 | 31.063 | +0.5 (+1.64%) | 31,000 |
| 14 Jul 1998 | USD | 31.188 | 31.5 | 30.563 | 30.563 | 30.563 | -0.562 (-1.81%) | 116,700 |
| 13 Jul 1998 | USD | 31.625 | 31.75 | 31 | 31.125 | 31.125 | -0.5 (-1.58%) | 147,500 |
| 10 Jul 1998 | USD | 31.625 | 31.813 | 31.313 | 31.625 | 31.625 | -0.125 (-0.39%) | 96,000 |
| 9 Jul 1998 | USD | 32.188 | 32.375 | 31.688 | 31.75 | 31.75 | -0.313 (-0.98%) | 92,100 |
| 8 Jul 1998 | USD | 31.625 | 32.313 | 31.438 | 32.063 | 32.063 | +0.188 (+0.59%) | 118,600 |
| 7 Jul 1998 | USD | 31.938 | 32.125 | 31.625 | 31.875 | 31.875 | +0.062 (+0.19%) | 147,700 |
| 6 Jul 1998 | USD | 31.5 | 31.938 | 31.5 | 31.813 | 31.813 | +0.5 (+1.60%) | 66,000 |
| 3 Jul 1998 | USD | 31.313 | 31.313 | 31.313 | 31.313 | 31.313 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 31.563 | 31.688 | 31 | 31.313 | 31.313 | -0.125 (-0.40%) | 161,700 |
| 1 Jul 1998 | USD | 30.625 | 31.5 | 30.625 | 31.438 | 31.438 | +1.188 (+3.93%) | 188,200 |
| 30 Jun 1998 | USD | 31.125 | 31.75 | 30.25 | 30.25 | 30.25 | -0.875 (-2.81%) | 393,900 |
| 29 Jun 1998 | USD | 31.313 | 31.625 | 30.938 | 31.125 | 31.125 | -0.188 (-0.60%) | 288,800 |
| 26 Jun 1998 | USD | 32.25 | 32.313 | 31.313 | 31.313 | 31.313 | -0.812 (-2.53%) | 232,300 |
| 25 Jun 1998 | USD | 32.125 | 32.438 | 31.938 | 32.125 | 32.125 | 0.0 (0.0%) | 111,400 |
| 24 Jun 1998 | USD | 31.875 | 32.25 | 31.625 | 32.125 | 32.125 | 0.0 (0.0%) | 107,400 |
| 23 Jun 1998 | USD | 32.375 | 32.75 | 32 | 32.125 | 32.125 | -0.125 (-0.39%) | 111,400 |
| 22 Jun 1998 | USD | 32.438 | 32.688 | 32.125 | 32.25 | 32.25 | -0.063 (-0.19%) | 38,200 |
| 19 Jun 1998 | USD | 32.5 | 32.938 | 32.313 | 32.313 | 32.313 | -0.562 (-1.71%) | 162,800 |
| 18 Jun 1998 | USD | 32.875 | 32.938 | 32.625 | 32.875 | 32.875 | -0.063 (-0.19%) | 129,100 |
| 17 Jun 1998 | USD | 33 | 33.25 | 32.938 | 32.938 | 32.938 | -0.25 (-0.75%) | 207,600 |
| 16 Jun 1998 | USD | 33.563 | 33.75 | 33 | 33.188 | 33.188 | -0.375 (-1.12%) | 182,800 |
| 15 Jun 1998 | USD | 33.625 | 33.875 | 33.563 | 33.563 | 33.563 | -0.562 (-1.65%) | 100,000 |
| 12 Jun 1998 | USD | 34.375 | 34.5 | 34 | 34.125 | 34.125 | -0.313 (-0.91%) | 143,300 |
