| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 34.5 | 34.75 | 34.438 | 34.438 | 34.438 | -0.187 (-0.54%) | 81,400 |
| 10 Jun 1998 | USD | 35.125 | 35.25 | 34.438 | 34.625 | 34.625 | -0.563 (-1.60%) | 303,100 |
| 9 Jun 1998 | USD | 35 | 35.313 | 34.875 | 35.188 | 35.188 | +0.188 (+0.54%) | 84,700 |
| 8 Jun 1998 | USD | 35.313 | 35.313 | 35 | 35 | 35 | -0.5 (-1.41%) | 97,300 |
| 5 Jun 1998 | USD | 36 | 36.188 | 35.313 | 35.5 | 35.5 | -0.125 (-0.35%) | 98,900 |
| 4 Jun 1998 | USD | 35.563 | 35.813 | 35.5 | 35.625 | 35.625 | +0.125 (+0.35%) | 104,900 |
| 3 Jun 1998 | USD | 35.563 | 35.813 | 35.375 | 35.5 | 35.5 | 0.0 (0.0%) | 160,000 |
| 2 Jun 1998 | USD | 35.438 | 36.063 | 35.313 | 35.5 | 35.5 | -0.063 (-0.18%) | 280,800 |
| 1 Jun 1998 | USD | 35 | 35.688 | 34.625 | 35.563 | 35.563 | +0.813 (+2.34%) | 239,300 |
| 29 May 1998 | USD | 34.5 | 34.938 | 34.375 | 34.75 | 34.75 | +0.375 (+1.09%) | 75,100 |
| 28 May 1998 | USD | 34.125 | 34.563 | 33.875 | 34.375 | 34.375 | +0.25 (+0.73%) | 147,800 |
| 27 May 1998 | USD | 34.875 | 34.938 | 34.125 | 34.125 | 34.125 | -0.938 (-2.68%) | 425,800 |
| 26 May 1998 | USD | 35.813 | 36 | 35 | 35.063 | 35.063 | -0.687 (-1.92%) | 106,400 |
| 25 May 1998 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 36.188 | 36.313 | 35.188 | 35.75 | 35.75 | -0.563 (-1.55%) | 108,400 |
| 21 May 1998 | USD | 36.5 | 36.5 | 36 | 36.313 | 36.313 | -0.437 (-1.19%) | 148,400 |
| 20 May 1998 | USD | 36.563 | 36.75 | 36.375 | 36.75 | 36.75 | +0.312 (+0.86%) | 58,100 |
| 19 May 1998 | USD | 36.313 | 36.5 | 36.125 | 36.438 | 36.438 | +0.25 (+0.69%) | 52,400 |
| 18 May 1998 | USD | 36.625 | 36.75 | 36.063 | 36.188 | 36.188 | -0.312 (-0.85%) | 82,600 |
| 15 May 1998 | USD | 36.625 | 36.813 | 36.438 | 36.5 | 36.5 | -0.063 (-0.17%) | 52,000 |
| 14 May 1998 | USD | 36.938 | 36.938 | 36.5 | 36.563 | 36.563 | -0.375 (-1.02%) | 70,500 |
| 13 May 1998 | USD | 36.875 | 37.125 | 36.75 | 36.938 | 36.938 | -0.062 (-0.17%) | 75,800 |
| 12 May 1998 | USD | 37.063 | 37.5 | 37 | 37 | 37 | -0.063 (-0.17%) | 198,400 |
| 11 May 1998 | USD | 36.563 | 37.375 | 36.563 | 37.063 | 37.063 | +0.5 (+1.37%) | 91,500 |
| 8 May 1998 | USD | 36.313 | 36.75 | 36.313 | 36.563 | 36.563 | 0.0 (0.0%) | 153,700 |
| 7 May 1998 | USD | 36.688 | 36.875 | 36.563 | 36.563 | 36.563 | -0.375 (-1.02%) | 346,400 |
| 6 May 1998 | USD | 36.938 | 37.125 | 36.875 | 36.938 | 36.938 | -0.187 (-0.50%) | 247,000 |
| 5 May 1998 | USD | 37.125 | 37.313 | 36.875 | 37.125 | 37.125 | -0.125 (-0.34%) | 339,900 |
| 4 May 1998 | USD | 37.438 | 37.5 | 37.25 | 37.25 | 37.25 | -0.125 (-0.33%) | 224,700 |
| 1 May 1998 | USD | 37 | 37.375 | 36.5 | 37.375 | 37.375 | +0.5 (+1.36%) | 194,500 |
