| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 37.125 | 37.5 | 37.063 | 37.25 | 37.25 | 0.0 (0.0%) | 155,900 |
| 18 Mar 1998 | USD | 37.688 | 37.75 | 37.25 | 37.25 | 37.25 | -0.313 (-0.83%) | 151,000 |
| 17 Mar 1998 | USD | 37.688 | 37.813 | 37.375 | 37.563 | 37.563 | 0.0 (0.0%) | 83,200 |
| 16 Mar 1998 | USD | 37.438 | 38.125 | 37.375 | 37.563 | 37.563 | +0.125 (+0.33%) | 134,300 |
| 13 Mar 1998 | USD | 37.125 | 37.5 | 37 | 37.438 | 37.438 | -0.687 (-1.80%) | 503,500 |
| 12 Mar 1998 | USD | 38.438 | 38.563 | 37.938 | 38.125 | 38.125 | -0.188 (-0.49%) | 395,500 |
| 11 Mar 1998 | USD | 39.125 | 39.125 | 38.313 | 38.313 | 38.313 | -0.562 (-1.45%) | 169,200 |
| 10 Mar 1998 | USD | 39.188 | 39.375 | 38.875 | 38.875 | 38.875 | -0.188 (-0.48%) | 126,100 |
| 9 Mar 1998 | USD | 39 | 39.375 | 38.813 | 39.063 | 39.063 | +0.25 (+0.64%) | 252,600 |
| 6 Mar 1998 | USD | 38.375 | 39.375 | 38.375 | 38.813 | 38.813 | +0.375 (+0.98%) | 90,600 |
| 5 Mar 1998 | USD | 38.813 | 38.875 | 38.375 | 38.438 | 38.438 | -0.437 (-1.12%) | 114,600 |
| 4 Mar 1998 | USD | 39.063 | 39.375 | 38.625 | 38.875 | 38.875 | -0.188 (-0.48%) | 130,000 |
| 3 Mar 1998 | USD | 39.438 | 40.188 | 39.063 | 39.063 | 39.063 | 0.0 (0.0%) | 340,600 |
| 2 Mar 1998 | USD | 38.438 | 39.188 | 38.25 | 39.063 | 39.063 | +0.5 (+1.30%) | 141,500 |
| 27 Feb 1998 | USD | 38.625 | 38.625 | 38.375 | 38.563 | 38.563 | -0.125 (-0.32%) | 52,600 |
| 26 Feb 1998 | USD | 38.125 | 38.688 | 38 | 38.688 | 38.688 | +0.563 (+1.48%) | 48,300 |
| 25 Feb 1998 | USD | 37.625 | 38.688 | 37.625 | 38.125 | 38.125 | +0.625 (+1.67%) | 145,500 |
| 24 Feb 1998 | USD | 38 | 38 | 37.25 | 37.5 | 37.5 | -0.375 (-0.99%) | 84,400 |
| 23 Feb 1998 | USD | 38.188 | 38.188 | 37.625 | 37.875 | 37.875 | +0.062 (+0.16%) | 111,200 |
| 20 Feb 1998 | USD | 37.813 | 37.875 | 37.5 | 37.813 | 37.813 | +0.313 (+0.83%) | 80,200 |
| 19 Feb 1998 | USD | 37.313 | 37.75 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 154,800 |
| 18 Feb 1998 | USD | 37 | 37 | 36.625 | 37 | 37 | +0.062 (+0.17%) | 345,300 |
| 17 Feb 1998 | USD | 36.938 | 37.063 | 36.813 | 36.938 | 36.938 | +0.25 (+0.68%) | 105,800 |
| 16 Feb 1998 | USD | 36.688 | 36.688 | 36.688 | 36.688 | 36.688 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 36.938 | 37 | 36.438 | 36.688 | 36.688 | 0.0 (0.0%) | 318,800 |
| 12 Feb 1998 | USD | 37.313 | 37.313 | 36.563 | 36.688 | 36.688 | -0.812 (-2.17%) | 311,000 |
| 11 Feb 1998 | USD | 37.938 | 38.063 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 225,800 |
| 10 Feb 1998 | USD | 37.5 | 37.938 | 37.125 | 37.75 | 37.75 | +0.375 (+1.00%) | 166,700 |
| 9 Feb 1998 | USD | 37 | 37.375 | 36.75 | 37.375 | 37.375 | +0.187 (+0.50%) | 321,600 |
| 6 Feb 1998 | USD | 36.688 | 37.438 | 36.625 | 37.188 | 37.188 | +0.688 (+1.88%) | 793,100 |
