| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | USD | 36.875 | 37.375 | 36.875 | 36.938 | 36.938 | -0.062 (-0.17%) | 113,900 |
| 2 Feb 1998 | USD | 36.563 | 37 | 36.375 | 37 | 37 | +0.687 (+1.89%) | 200,400 |
| 30 Jan 1998 | USD | 37 | 37.063 | 36.313 | 36.313 | 36.313 | -0.687 (-1.86%) | 231,400 |
| 29 Jan 1998 | USD | 36.5 | 37.125 | 36.5 | 37 | 37 | +0.562 (+1.54%) | 93,500 |
| 28 Jan 1998 | USD | 36.25 | 37.188 | 36.25 | 36.438 | 36.438 | +0.438 (+1.22%) | 181,400 |
| 27 Jan 1998 | USD | 35.063 | 36.063 | 35.063 | 36 | 36 | +0.75 (+2.13%) | 156,000 |
| 26 Jan 1998 | USD | 35.5 | 35.5 | 34.938 | 35.25 | 35.25 | -0.063 (-0.18%) | 247,500 |
| 23 Jan 1998 | USD | 34.75 | 35.375 | 34.625 | 35.313 | 35.313 | +0.688 (+1.99%) | 120,000 |
| 22 Jan 1998 | USD | 34.875 | 34.875 | 34.438 | 34.625 | 34.625 | -0.313 (-0.90%) | 117,400 |
| 21 Jan 1998 | USD | 35.25 | 35.5 | 34.5 | 34.938 | 34.938 | -0.5 (-1.41%) | 136,000 |
| 20 Jan 1998 | USD | 35.375 | 35.688 | 35.25 | 35.438 | 35.438 | +0.438 (+1.25%) | 106,400 |
| 19 Jan 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 34.625 | 35.313 | 34.625 | 35 | 35 | +0.25 (+0.72%) | 63,800 |
| 15 Jan 1998 | USD | 34.563 | 35 | 34.563 | 34.75 | 34.75 | +0.312 (+0.91%) | 139,000 |
| 14 Jan 1998 | USD | 34.188 | 34.625 | 34.125 | 34.438 | 34.438 | +0.375 (+1.10%) | 275,100 |
| 13 Jan 1998 | USD | 34.5 | 34.688 | 34.063 | 34.063 | 34.063 | +0.063 (+0.19%) | 218,600 |
| 12 Jan 1998 | USD | 33.25 | 34 | 33.25 | 34 | 34 | -0.25 (-0.73%) | 213,200 |
| 9 Jan 1998 | USD | 35.188 | 35.313 | 34 | 34.25 | 34.25 | -0.938 (-2.67%) | 276,600 |
| 8 Jan 1998 | USD | 36.625 | 36.75 | 35.188 | 35.188 | 35.188 | -1.75 (-4.74%) | 235,000 |
| 7 Jan 1998 | USD | 36.938 | 37 | 36.75 | 36.938 | 36.938 | +0.188 (+0.51%) | 147,500 |
| 6 Jan 1998 | USD | 36.813 | 37.25 | 36.625 | 36.75 | 36.75 | +0.062 (+0.17%) | 114,100 |
| 5 Jan 1998 | USD | 36.75 | 36.875 | 36.563 | 36.688 | 36.688 | +0.188 (+0.52%) | 121,200 |
| 2 Jan 1998 | USD | 37.125 | 37.125 | 36.25 | 36.5 | 36.5 | -0.375 (-1.02%) | 139,000 |
| 1 Jan 1998 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 36.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 36.625 | 37.125 | 36.563 | 36.875 | 36.875 | 0.0 (0.0%) | 176,100 |
