Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1998 | USD | 38 | 39 | 38 | 38.5 | 38.5 | +0.75 (+1.99%) | 204,600 |
30 Mar 1998 | USD | 38 | 38 | 37.375 | 37.75 | 37.75 | -0.125 (-0.33%) | 70,600 |
27 Mar 1998 | USD | 37.375 | 38.25 | 37.375 | 37.875 | 37.875 | +0.375 (+1%) | 302,400 |
26 Mar 1998 | USD | 37.563 | 37.688 | 37 | 37.5 | 37.5 | +0.062 (+0.17%) | 453,900 |
25 Mar 1998 | USD | 37.563 | 37.688 | 37.188 | 37.438 | 37.438 | -0.125 (-0.33%) | 251,900 |
24 Mar 1998 | USD | 37.875 | 38 | 37.5 | 37.563 | 37.563 | -0.125 (-0.33%) | 262,700 |
23 Mar 1998 | USD | 37.563 | 38.125 | 37.438 | 37.688 | 37.688 | +0.313 (+0.84%) | 125,800 |
20 Mar 1998 | USD | 37.125 | 38.063 | 37.125 | 37.375 | 37.375 | +0.125 (+0.34%) | 180,000 |
19 Mar 1998 | USD | 37.125 | 37.5 | 37.063 | 37.25 | 37.25 | 0.0 (0.0%) | 155,900 |
18 Mar 1998 | USD | 37.688 | 37.75 | 37.25 | 37.25 | 37.25 | -0.313 (-0.83%) | 151,000 |
17 Mar 1998 | USD | 37.688 | 37.813 | 37.375 | 37.563 | 37.563 | 0.0 (0.0%) | 83,200 |
16 Mar 1998 | USD | 37.438 | 38.125 | 37.375 | 37.563 | 37.563 | +0.125 (+0.33%) | 134,300 |
13 Mar 1998 | USD | 37.125 | 37.5 | 37 | 37.438 | 37.438 | -0.687 (-1.80%) | 503,500 |
12 Mar 1998 | USD | 38.438 | 38.563 | 37.938 | 38.125 | 38.125 | -0.188 (-0.49%) | 395,500 |
11 Mar 1998 | USD | 39.125 | 39.125 | 38.313 | 38.313 | 38.313 | -0.562 (-1.45%) | 169,200 |
10 Mar 1998 | USD | 39.188 | 39.375 | 38.875 | 38.875 | 38.875 | -0.188 (-0.48%) | 126,100 |
9 Mar 1998 | USD | 39 | 39.375 | 38.813 | 39.063 | 39.063 | +0.25 (+0.64%) | 252,600 |
6 Mar 1998 | USD | 38.375 | 39.375 | 38.375 | 38.813 | 38.813 | +0.375 (+0.98%) | 90,600 |
5 Mar 1998 | USD | 38.813 | 38.875 | 38.375 | 38.438 | 38.438 | -0.437 (-1.12%) | 114,600 |
4 Mar 1998 | USD | 39.063 | 39.375 | 38.625 | 38.875 | 38.875 | -0.188 (-0.48%) | 130,000 |
3 Mar 1998 | USD | 39.438 | 40.188 | 39.063 | 39.063 | 39.063 | 0.0 (0.0%) | 340,600 |
2 Mar 1998 | USD | 38.438 | 39.188 | 38.25 | 39.063 | 39.063 | +0.5 (+1.30%) | 141,500 |
27 Feb 1998 | USD | 38.625 | 38.625 | 38.375 | 38.563 | 38.563 | -0.125 (-0.32%) | 52,600 |
26 Feb 1998 | USD | 38.125 | 38.688 | 38 | 38.688 | 38.688 | +0.563 (+1.48%) | 48,300 |
25 Feb 1998 | USD | 37.625 | 38.688 | 37.625 | 38.125 | 38.125 | +0.625 (+1.67%) | 145,500 |
24 Feb 1998 | USD | 38 | 38 | 37.25 | 37.5 | 37.5 | -0.375 (-0.99%) | 84,400 |
23 Feb 1998 | USD | 38.188 | 38.188 | 37.625 | 37.875 | 37.875 | +0.062 (+0.16%) | 111,200 |
20 Feb 1998 | USD | 37.813 | 37.875 | 37.5 | 37.813 | 37.813 | +0.313 (+0.83%) | 80,200 |
19 Feb 1998 | USD | 37.313 | 37.75 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 154,800 |
18 Feb 1998 | USD | 37 | 37 | 36.625 | 37 | 37 | +0.062 (+0.17%) | 345,300 |