| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 13.4 | 13.47 | 13.2701 | 13.41 | 13.41 | +0.07 (+0.52%) | 976,836 |
| 28 Mar 2024 | USD | 13.31 | 13.47 | 13.25 | 13.34 | 13.34 | +0.07 (+0.53%) | 811,765 |
| 27 Mar 2024 | USD | 13.19 | 13.33 | 13.04 | 13.27 | 13.27 | +0.26 (+2.00%) | 948,031 |
| 26 Mar 2024 | USD | 13.15 | 13.1975 | 12.9801 | 13.01 | 13.01 | +0.04 (+0.31%) | 1,161,936 |
| 25 Mar 2024 | USD | 13.1 | 13.21 | 12.97 | 12.97 | 12.97 | -0.18 (-1.37%) | 736,549 |
| 22 Mar 2024 | USD | 13.32 | 13.39 | 13.1 | 13.15 | 13.15 | -0.06 (-0.45%) | 854,442 |
| 21 Mar 2024 | USD | 13.24 | 13.4299 | 13.035 | 13.21 | 13.21 | -0.24 (-1.78%) | 1,518,337 |
| 20 Mar 2024 | USD | 13.2 | 13.58 | 13.1 | 13.45 | 13.45 | +0.23 (+1.74%) | 896,496 |
| 19 Mar 2024 | USD | 12.93 | 13.275 | 12.93 | 13.22 | 13.22 | +0.21 (+1.61%) | 734,169 |
| 18 Mar 2024 | USD | 13.03 | 13.15 | 12.975 | 13.01 | 13.01 | -0.03 (-0.23%) | 773,311 |
| 15 Mar 2024 | USD | 13.17 | 13.37 | 13 | 13.04 | 13.04 | -0.27 (-2.03%) | 3,039,795 |
| 14 Mar 2024 | USD | 13.35 | 13.61 | 13.18 | 13.31 | 13.31 | -0.26 (-1.92%) | 873,710 |
| 13 Mar 2024 | USD | 13.5 | 13.74 | 13.47 | 13.57 | 13.57 | -0.02 (-0.15%) | 818,759 |
| 12 Mar 2024 | USD | 13.5 | 13.71 | 13.46 | 13.59 | 13.59 | +0.08 (+0.59%) | 888,069 |
| 11 Mar 2024 | USD | 13.42 | 13.67 | 13.41 | 13.51 | 13.51 | +0.13 (+0.97%) | 1,120,428 |
| 8 Mar 2024 | USD | 13.5 | 13.695 | 13.375 | 13.38 | 13.38 | -0.06 (-0.45%) | 1,027,858 |
| 7 Mar 2024 | USD | 13.31 | 13.49 | 13.31 | 13.44 | 13.44 | +0.25 (+1.90%) | 973,751 |
| 6 Mar 2024 | USD | 12.99 | 13.28 | 12.91 | 13.19 | 13.19 | +0.4 (+3.13%) | 1,563,965 |
| 5 Mar 2024 | USD | 12.83 | 12.925 | 12.63 | 12.79 | 12.79 | -0.17 (-1.31%) | 1,383,594 |
| 4 Mar 2024 | USD | 12.65 | 13.145 | 12.64 | 12.96 | 12.96 | +0.32 (+2.53%) | 1,690,671 |
| 1 Mar 2024 | USD | 12.36 | 12.745 | 12.22 | 12.64 | 12.64 | +0.24 (+1.94%) | 2,678,602 |
| 29 Feb 2024 | USD | 11.77 | 12.51 | 11.75 | 12.4 | 12.4 | +0.7 (+5.98%) | 2,644,947 |
| 28 Feb 2024 | USD | 11.54 | 11.72 | 11.495 | 11.7 | 11.7 | +0.08 (+0.69%) | 1,530,363 |
| 27 Feb 2024 | USD | 11.39 | 11.675 | 11.19 | 11.62 | 11.62 | +0.14 (+1.22%) | 2,518,014 |
| 26 Feb 2024 | USD | 11.26 | 11.64 | 10.91 | 11.48 | 11.48 | +0.24 (+2.14%) | 2,810,824 |
| 23 Feb 2024 | USD | 10.09 | 11.37 | 10.09 | 11.24 | 11.24 | +1.41 (+14.34%) | 4,251,210 |
| 22 Feb 2024 | USD | 9.75 | 10.165 | 9.75 | 9.83 | 9.83 | +0.07 (+0.72%) | 3,545,857 |
| 21 Feb 2024 | USD | 9.93 | 10.01 | 9.5 | 9.76 | 9.76 | -0.22 (-2.20%) | 3,486,005 |
| 20 Feb 2024 | USD | 10.43 | 10.435 | 9.935 | 9.98 | 9.98 | -0.59 (-5.58%) | 1,678,588 |
| 16 Feb 2024 | USD | 10.64 | 10.73 | 10.5105 | 10.57 | 10.57 | -0.19 (-1.77%) | 1,123,929 |
