| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 10.76 | 10.84 | 10.604 | 10.76 | 10.76 | +0.12 (+1.13%) | 1,156,244 |
| 14 Feb 2024 | USD | 10.5 | 10.685 | 10.41 | 10.64 | 10.64 | +0.32 (+3.10%) | 867,793 |
| 13 Feb 2024 | USD | 10.42 | 10.51 | 10.17 | 10.32 | 10.32 | -0.41 (-3.82%) | 1,245,820 |
| 12 Feb 2024 | USD | 10.6 | 10.8 | 10.5201 | 10.73 | 10.73 | +0.11 (+1.04%) | 709,691 |
| 9 Feb 2024 | USD | 10.45 | 10.675 | 10.17 | 10.62 | 10.62 | +0.21 (+2.02%) | 918,053 |
| 8 Feb 2024 | USD | 10.46 | 10.57 | 10.37 | 10.41 | 10.41 | +0.02 (+0.19%) | 1,131,885 |
| 7 Feb 2024 | USD | 10.43 | 10.605 | 10.335 | 10.39 | 10.39 | 0.0 (0.0%) | 1,003,388 |
| 6 Feb 2024 | USD | 10.2 | 10.47 | 10.2 | 10.39 | 10.39 | +0.18 (+1.76%) | 806,067 |
| 5 Feb 2024 | USD | 10.32 | 10.32 | 10.13 | 10.21 | 10.21 | -0.21 (-2.02%) | 631,940 |
| 2 Feb 2024 | USD | 10.34 | 10.51 | 10.24 | 10.42 | 10.42 | 0.0 (0.0%) | 786,665 |
| 1 Feb 2024 | USD | 10.36 | 10.5499 | 10.26 | 10.42 | 10.42 | +0.11 (+1.07%) | 776,161 |
| 31 Jan 2024 | USD | 10.58 | 10.63 | 10.27 | 10.31 | 10.31 | -0.32 (-3.01%) | 1,137,869 |
| 30 Jan 2024 | USD | 10.86 | 10.86 | 10.565 | 10.63 | 10.63 | -0.29 (-2.66%) | 737,161 |
| 29 Jan 2024 | USD | 10.67 | 10.92 | 10.61 | 10.92 | 10.92 | +0.24 (+2.25%) | 715,588 |
| 26 Jan 2024 | USD | 10.76 | 11.025 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 583,622 |
| 25 Jan 2024 | USD | 10.73 | 10.74 | 10.59 | 10.71 | 10.71 | +0.1 (+0.94%) | 874,303 |
| 24 Jan 2024 | USD | 10.97 | 10.975 | 10.6 | 10.61 | 10.61 | -0.22 (-2.03%) | 654,000 |
| 23 Jan 2024 | USD | 11.1 | 11.14 | 10.72 | 10.83 | 10.83 | -0.16 (-1.46%) | 836,000 |
| 22 Jan 2024 | USD | 10.97 | 11.225 | 10.9 | 10.99 | 10.99 | +0.16 (+1.48%) | 816,800 |
| 19 Jan 2024 | USD | 10.56 | 10.9 | 10.37 | 10.83 | 10.83 | +0.34 (+3.24%) | 816,300 |
| 18 Jan 2024 | USD | 10.53 | 10.63 | 10.305 | 10.49 | 10.49 | +0.02 (+0.19%) | 875,200 |
| 17 Jan 2024 | USD | 10.39 | 10.668 | 10.36 | 10.47 | 10.47 | -0.11 (-1.04%) | 702,800 |
| 16 Jan 2024 | USD | 10.67 | 10.7 | 10.44 | 10.58 | 10.58 | -0.2 (-1.86%) | 736,800 |
| 12 Jan 2024 | USD | 11 | 11.04 | 10.75 | 10.78 | 10.78 | -0.15 (-1.37%) | 866,700 |
| 11 Jan 2024 | USD | 10.81 | 10.95 | 10.63 | 10.93 | 10.93 | +0.08 (+0.74%) | 930,000 |
| 10 Jan 2024 | USD | 10.69 | 10.895 | 10.65 | 10.85 | 10.85 | +0.12 (+1.12%) | 798,600 |
| 9 Jan 2024 | USD | 10.65 | 10.77 | 10.61 | 10.73 | 10.73 | -0.08 (-0.74%) | 662,300 |
| 8 Jan 2024 | USD | 10.41 | 10.96 | 10.41 | 10.81 | 10.81 | +0.41 (+3.94%) | 1,170,200 |
| 5 Jan 2024 | USD | 10.24 | 10.45 | 10.1 | 10.4 | 10.4 | 0.0 (0.0%) | 1,162,200 |
| 4 Jan 2024 | USD | 10.67 | 10.67 | 10.39 | 10.4 | 10.4 | -0.24 (-2.26%) | 1,259,300 |
