| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 10.82 | 10.86 | 10.575 | 10.64 | 10.64 | -0.28 (-2.56%) | 1,306,600 |
| 2 Jan 2024 | USD | 11.13 | 11.135 | 10.63 | 10.92 | 10.92 | -0.38 (-3.36%) | 1,404,200 |
| 29 Dec 2023 | USD | 11.97 | 12.03 | 11.3 | 11.3 | 11.3 | -0.28 (-2.42%) | 1,455,500 |
| 28 Dec 2023 | USD | 11.29 | 11.61 | 11.28 | 11.58 | 11.58 | +0.29 (+2.57%) | 1,081,800 |
| 27 Dec 2023 | USD | 11.27 | 11.37 | 11.23 | 11.29 | 11.29 | +0.02 (+0.18%) | 604,600 |
| 26 Dec 2023 | USD | 11.47 | 11.47 | 11.23 | 11.27 | 11.27 | -0.15 (-1.31%) | 690,200 |
| 22 Dec 2023 | USD | 11.17 | 11.625 | 11.06 | 11.42 | 11.42 | +0.31 (+2.79%) | 1,349,000 |
| 21 Dec 2023 | USD | 11.13 | 11.21 | 10.895 | 11.11 | 11.11 | +0.04 (+0.36%) | 1,432,900 |
| 20 Dec 2023 | USD | 11.52 | 11.58 | 11.05 | 11.07 | 11.07 | -0.51 (-4.40%) | 1,708,000 |
| 19 Dec 2023 | USD | 11.29 | 11.6 | 11.29 | 11.58 | 11.58 | +0.35 (+3.12%) | 1,300,300 |
| 18 Dec 2023 | USD | 11.14 | 11.39 | 11.03 | 11.23 | 11.23 | +0.13 (+1.17%) | 1,430,800 |
| 15 Dec 2023 | USD | 11.37 | 11.43 | 11.01 | 11.1 | 11.1 | -0.27 (-2.37%) | 3,189,100 |
| 14 Dec 2023 | USD | 11.45 | 11.665 | 11.17 | 11.37 | 11.37 | +0.1 (+0.89%) | 1,513,900 |
| 13 Dec 2023 | USD | 10.85 | 11.35 | 10.775 | 11.27 | 11.27 | +0.45 (+4.16%) | 1,293,900 |
| 12 Dec 2023 | USD | 10.91 | 11.1 | 10.795 | 10.82 | 10.82 | -0.03 (-0.28%) | 1,172,100 |
| 11 Dec 2023 | USD | 10.74 | 10.86 | 10.56 | 10.85 | 10.85 | +0.05 (+0.46%) | 3,388,900 |
| 8 Dec 2023 | USD | 10.86 | 11.03 | 10.76 | 10.8 | 10.8 | -0.11 (-1.01%) | 955,100 |
| 7 Dec 2023 | USD | 11.31 | 11.31 | 10.9 | 10.91 | 10.91 | -0.39 (-3.45%) | 938,900 |
| 6 Dec 2023 | USD | 11.45 | 11.62 | 11.28 | 11.3 | 11.3 | -0.06 (-0.53%) | 766,200 |
| 5 Dec 2023 | USD | 11.3 | 11.45 | 11.18 | 11.36 | 11.36 | -0.07 (-0.61%) | 1,132,400 |
| 4 Dec 2023 | USD | 11.47 | 11.69 | 11.41 | 11.43 | 11.43 | -0.13 (-1.12%) | 1,206,200 |
| 1 Dec 2023 | USD | 11.52 | 11.64 | 11.4 | 11.56 | 11.56 | +0.03 (+0.26%) | 1,696,400 |
| 30 Nov 2023 | USD | 11.79 | 11.835 | 11.455 | 11.53 | 11.53 | -0.26 (-2.21%) | 1,756,900 |
| 29 Nov 2023 | USD | 11.98 | 12.075 | 11.76 | 11.79 | 11.79 | +0.01 (+0.08%) | 1,190,800 |
| 28 Nov 2023 | USD | 11.65 | 11.85 | 11.6 | 11.78 | 11.78 | +0.06 (+0.51%) | 1,107,300 |
| 27 Nov 2023 | USD | 11.81 | 11.985 | 11.71 | 11.72 | 11.72 | -0.15 (-1.26%) | 1,142,400 |
| 24 Nov 2023 | USD | 11.46 | 11.87 | 11.455 | 11.87 | 11.87 | +0.44 (+3.85%) | 812,500 |
| 22 Nov 2023 | USD | 11.48 | 11.53 | 11.37 | 11.43 | 11.43 | +0.08 (+0.70%) | 847,600 |
| 21 Nov 2023 | USD | 11.33 | 11.41 | 11.16 | 11.35 | 11.35 | -0.07 (-0.61%) | 1,611,300 |
| 20 Nov 2023 | USD | 11.16 | 11.54 | 11.16 | 11.42 | 11.42 | +0.18 (+1.60%) | 1,488,900 |
