| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 11.33 | 11.41 | 11.16 | 11.35 | 11.35 | -0.07 (-0.61%) | 1,611,300 |
| 20 Nov 2023 | USD | 11.16 | 11.54 | 11.16 | 11.42 | 11.42 | +0.18 (+1.60%) | 1,488,900 |
| 17 Nov 2023 | USD | 11.2 | 11.425 | 11.2 | 11.24 | 11.24 | +0.06 (+0.54%) | 1,351,800 |
| 16 Nov 2023 | USD | 11.17 | 11.36 | 11.133 | 11.18 | 11.18 | -0.13 (-1.15%) | 1,178,200 |
| 15 Nov 2023 | USD | 11.26 | 11.585 | 11.23 | 11.31 | 11.31 | +0.14 (+1.25%) | 1,878,100 |
| 14 Nov 2023 | USD | 11.24 | 11.29 | 11 | 11.17 | 11.17 | +0.28 (+2.57%) | 2,647,700 |
| 13 Nov 2023 | USD | 10.81 | 10.99 | 10.685 | 10.89 | 10.89 | +0.03 (+0.28%) | 1,755,300 |
| 10 Nov 2023 | USD | 11 | 11.08 | 10.6 | 10.86 | 10.86 | +0.03 (+0.28%) | 2,231,100 |
| 9 Nov 2023 | USD | 10.82 | 11.24 | 10.645 | 10.83 | 10.83 | -0.33 (-2.96%) | 8,392,900 |
| 8 Nov 2023 | USD | 11.3 | 11.97 | 11.02 | 11.16 | 11.16 | +0.6 (+5.68%) | 3,770,300 |
| 7 Nov 2023 | USD | 10.37 | 10.76 | 10.265 | 10.56 | 10.56 | +0.24 (+2.33%) | 1,211,500 |
| 6 Nov 2023 | USD | 10.5 | 10.56 | 10.125 | 10.32 | 10.32 | -0.24 (-2.27%) | 1,079,400 |
| 3 Nov 2023 | USD | 10.48 | 10.775 | 10.29 | 10.56 | 10.56 | +0.3 (+2.92%) | 902,600 |
| 2 Nov 2023 | USD | 10 | 10.33 | 9.94 | 10.26 | 10.26 | +0.41 (+4.16%) | 1,099,500 |
| 1 Nov 2023 | USD | 9.88 | 9.91 | 9.48 | 9.85 | 9.85 | -0.12 (-1.20%) | 1,571,300 |
| 31 Oct 2023 | USD | 10.19 | 10.39 | 9.86 | 9.97 | 9.97 | -0.22 (-2.16%) | 1,012,000 |
| 30 Oct 2023 | USD | 10.29 | 10.416 | 10.06 | 10.19 | 10.19 | -0.02 (-0.20%) | 802,000 |
| 27 Oct 2023 | USD | 10.27 | 10.415 | 10.14 | 10.21 | 10.21 | -0.01 (-0.10%) | 683,200 |
| 26 Oct 2023 | USD | 10.24 | 10.385 | 10.035 | 10.22 | 10.22 | 0.0 (0.0%) | 1,108,200 |
| 25 Oct 2023 | USD | 10.07 | 10.25 | 9.933 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,457,000 |
| 24 Oct 2023 | USD | 10.14 | 10.275 | 10.07 | 10.2 | 10.2 | +0.13 (+1.29%) | 877,300 |
| 23 Oct 2023 | USD | 10.01 | 10.285 | 9.841 | 10.07 | 10.07 | -0.07 (-0.69%) | 1,062,200 |
| 20 Oct 2023 | USD | 10.38 | 10.39 | 10.08 | 10.14 | 10.14 | -0.21 (-2.03%) | 918,200 |
| 19 Oct 2023 | USD | 10.49 | 10.49 | 10.265 | 10.35 | 10.35 | -0.15 (-1.43%) | 825,500 |
| 18 Oct 2023 | USD | 10.67 | 10.775 | 10.475 | 10.5 | 10.5 | -0.31 (-2.87%) | 1,179,200 |
| 17 Oct 2023 | USD | 10.52 | 10.9 | 10.44 | 10.81 | 10.81 | +0.27 (+2.56%) | 900,200 |
| 16 Oct 2023 | USD | 9.95 | 10.625 | 9.9 | 10.54 | 10.54 | +0.66 (+6.68%) | 969,800 |
| 13 Oct 2023 | USD | 10.13 | 10.22 | 9.79 | 9.88 | 9.88 | -0.3 (-2.95%) | 997,600 |
| 12 Oct 2023 | USD | 10.54 | 10.54 | 10.16 | 10.18 | 10.18 | -0.34 (-3.23%) | 786,900 |
| 11 Oct 2023 | USD | 10.55 | 10.55 | 10.37 | 10.52 | 10.52 | +0.03 (+0.29%) | 764,800 |
