| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.45 | 10.77 | 10.4 | 10.49 | 10.49 | 0.0 (0.0%) | 990,100 |
| 9 Oct 2023 | USD | 10.6 | 10.6 | 10.47 | 10.49 | 10.49 | -0.14 (-1.32%) | 918,500 |
| 6 Oct 2023 | USD | 10.48 | 10.675 | 10.37 | 10.63 | 10.63 | -0.01 (-0.09%) | 777,500 |
| 5 Oct 2023 | USD | 10.57 | 10.71 | 10.435 | 10.64 | 10.64 | +0.06 (+0.57%) | 632,300 |
| 4 Oct 2023 | USD | 10.5 | 10.6 | 10.34 | 10.58 | 10.58 | +0.18 (+1.73%) | 863,400 |
| 3 Oct 2023 | USD | 10.55 | 10.7 | 10.11 | 10.4 | 10.4 | -0.28 (-2.62%) | 911,100 |
| 2 Oct 2023 | USD | 10.88 | 11.025 | 10.62 | 10.68 | 10.68 | -0.26 (-2.38%) | 790,000 |
| 29 Sep 2023 | USD | 10.89 | 11.23 | 10.765 | 10.94 | 10.94 | +0.15 (+1.39%) | 1,225,600 |
| 28 Sep 2023 | USD | 10.69 | 10.815 | 10.46 | 10.79 | 10.79 | +0.14 (+1.31%) | 1,075,400 |
| 27 Sep 2023 | USD | 10.58 | 10.805 | 10.42 | 10.65 | 10.65 | +0.07 (+0.66%) | 912,200 |
| 26 Sep 2023 | USD | 10.42 | 10.6 | 10.37 | 10.58 | 10.58 | +0.08 (+0.76%) | 1,253,700 |
| 25 Sep 2023 | USD | 10.26 | 10.575 | 10.16 | 10.5 | 10.5 | +0.16 (+1.55%) | 910,200 |
| 22 Sep 2023 | USD | 10.23 | 10.58 | 10.2 | 10.34 | 10.34 | +0.2 (+1.97%) | 1,122,400 |
| 21 Sep 2023 | USD | 10.12 | 10.205 | 9.94 | 10.14 | 10.14 | -0.13 (-1.27%) | 1,371,800 |
| 20 Sep 2023 | USD | 10.45 | 10.56 | 10.14 | 10.27 | 10.27 | -0.07 (-0.68%) | 1,578,000 |
| 19 Sep 2023 | USD | 10.25 | 10.36 | 10.055 | 10.34 | 10.34 | +0.02 (+0.19%) | 2,050,200 |
| 18 Sep 2023 | USD | 10.15 | 10.49 | 10.01 | 10.32 | 10.32 | +0.12 (+1.18%) | 1,283,900 |
| 15 Sep 2023 | USD | 9.97 | 10.22 | 9.81 | 10.2 | 10.2 | +0.195 (+1.95%) | 2,399,825 |
| 14 Sep 2023 | USD | 10.1 | 10.25 | 10 | 10.005 | 10.005 | -0.09 (-0.89%) | 1,810,300 |
| 13 Sep 2023 | USD | 10.09 | 10.24 | 9.96 | 10.095 | 10.095 | +0.055 (+0.55%) | 1,702,400 |
| 12 Sep 2023 | USD | 10.04 | 10.24 | 9.93 | 10.04 | 10.04 | -0.18 (-1.76%) | 1,749,700 |
| 11 Sep 2023 | USD | 10.29 | 10.488 | 10.2 | 10.22 | 10.22 | +0.13 (+1.29%) | 1,454,400 |
| 8 Sep 2023 | USD | 9.87 | 10.1 | 9.675 | 10.09 | 10.09 | +0.165 (+1.66%) | 1,603,400 |
| 7 Sep 2023 | USD | 9.5 | 10.045 | 9.41 | 9.925 | 9.925 | -1.165 (-10.50%) | 7,051,000 |
| 6 Sep 2023 | USD | 11.3 | 11.4 | 11.05 | 11.09 | 11.09 | -0.21 (-1.86%) | 461,400 |
| 5 Sep 2023 | USD | 11.26 | 11.37 | 11.12 | 11.3 | 11.3 | -0.01 (-0.09%) | 455,200 |
| 1 Sep 2023 | USD | 11.5 | 11.6 | 11.27 | 11.31 | 11.31 | -0.1 (-0.88%) | 459,700 |
| 31 Aug 2023 | USD | 11.33 | 11.48 | 11.29 | 11.41 | 11.41 | +0.04 (+0.35%) | 657,100 |
| 30 Aug 2023 | USD | 11.25 | 11.43 | 11.16 | 11.37 | 11.37 | +0.1 (+0.89%) | 559,700 |
| 29 Aug 2023 | USD | 11.15 | 11.34 | 11.05 | 11.27 | 11.27 | +0.11 (+0.99%) | 812,200 |
