| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 13.34 | 13.75 | 13.25 | 13.7 | 13.7 | +0.39 (+2.93%) | 874,900 |
| 17 Jul 2023 | USD | 13.02 | 13.335 | 12.89 | 13.31 | 13.31 | +0.3 (+2.31%) | 796,300 |
| 14 Jul 2023 | USD | 13.06 | 13.25 | 12.92 | 13.01 | 13.01 | -0.15 (-1.14%) | 516,600 |
| 13 Jul 2023 | USD | 13.04 | 13.26 | 12.82 | 13.16 | 13.16 | +0.2 (+1.54%) | 861,700 |
| 12 Jul 2023 | USD | 12.88 | 13.11 | 12.52 | 12.96 | 12.96 | +0.39 (+3.10%) | 1,216,400 |
| 11 Jul 2023 | USD | 12.46 | 12.58 | 12.36 | 12.57 | 12.57 | +0.17 (+1.37%) | 588,200 |
| 10 Jul 2023 | USD | 11.59 | 12.47 | 11.515 | 12.4 | 12.4 | +0.73 (+6.26%) | 1,246,400 |
| 7 Jul 2023 | USD | 11.56 | 11.75 | 11.49 | 11.67 | 11.67 | +0.11 (+0.95%) | 620,800 |
| 6 Jul 2023 | USD | 11.69 | 11.69 | 11.34 | 11.56 | 11.56 | -0.3 (-2.53%) | 650,900 |
| 5 Jul 2023 | USD | 11.8 | 11.895 | 11.465 | 11.86 | 11.86 | +0.03 (+0.25%) | 1,071,300 |
| 3 Jul 2023 | USD | 12.1 | 12.24 | 11.78 | 11.83 | 11.83 | -0.25 (-2.07%) | 487,100 |
| 30 Jun 2023 | USD | 12.2 | 12.23 | 12.035 | 12.08 | 12.08 | +0.01 (+0.08%) | 574,200 |
| 29 Jun 2023 | USD | 12.12 | 12.47 | 12 | 12.07 | 12.07 | -0.09 (-0.74%) | 559,800 |
| 28 Jun 2023 | USD | 11.92 | 12.41 | 11.91 | 12.16 | 12.16 | +0.24 (+2.01%) | 783,300 |
| 27 Jun 2023 | USD | 12.02 | 12.145 | 11.87 | 11.92 | 11.92 | -0.02 (-0.17%) | 786,900 |
| 26 Jun 2023 | USD | 12.12 | 12.35 | 11.9 | 11.94 | 11.94 | -0.22 (-1.81%) | 923,500 |
| 23 Jun 2023 | USD | 12.12 | 12.42 | 12.12 | 12.16 | 12.16 | -0.17 (-1.38%) | 1,933,500 |
| 22 Jun 2023 | USD | 12.12 | 12.48 | 11.98 | 12.33 | 12.33 | +0.12 (+0.98%) | 836,200 |
| 21 Jun 2023 | USD | 11.94 | 12.395 | 11.84 | 12.21 | 12.21 | +0.39 (+3.30%) | 1,099,800 |
| 20 Jun 2023 | USD | 12.33 | 12.36 | 11.705 | 11.82 | 11.82 | -0.63 (-5.06%) | 1,557,700 |
| 16 Jun 2023 | USD | 12.77 | 12.82 | 12.42 | 12.45 | 12.45 | -0.32 (-2.51%) | 1,883,200 |
| 15 Jun 2023 | USD | 12.4 | 12.81 | 12.31 | 12.77 | 12.77 | +0.27 (+2.16%) | 1,273,400 |
| 14 Jun 2023 | USD | 13.25 | 13.25 | 12.26 | 12.5 | 12.5 | -0.61 (-4.65%) | 1,715,400 |
| 13 Jun 2023 | USD | 12.65 | 13.245 | 12.62 | 13.11 | 13.11 | -0.07 (-0.53%) | 2,505,100 |
| 12 Jun 2023 | USD | 12.43 | 13.41 | 12.36 | 13.18 | 13.18 | +0.94 (+7.68%) | 2,951,400 |
| 9 Jun 2023 | USD | 12.35 | 12.555 | 12.23 | 12.24 | 12.24 | -0.06 (-0.49%) | 671,900 |
| 8 Jun 2023 | USD | 12.48 | 12.55 | 12.26 | 12.3 | 12.3 | -0.17 (-1.36%) | 670,500 |
| 7 Jun 2023 | USD | 12.6 | 12.97 | 12.34 | 12.47 | 12.47 | -0.13 (-1.03%) | 1,012,700 |
| 6 Jun 2023 | USD | 12 | 12.85 | 11.79 | 12.6 | 12.6 | +0.81 (+6.87%) | 2,606,000 |
| 5 Jun 2023 | USD | 11.67 | 11.955 | 11.59 | 11.79 | 11.79 | +0.05 (+0.43%) | 877,400 |
