| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 36.05 | 36.46 | 35.795 | 36.33 | 36.33 | +0.32 (+0.89%) | 292,595 |
| 8 Apr 2024 | USD | 35.97 | 36.19 | 35.85 | 36.01 | 36.01 | +0.24 (+0.67%) | 245,292 |
| 5 Apr 2024 | USD | 35.64 | 36.01 | 35.41 | 35.77 | 35.77 | +0.14 (+0.39%) | 297,858 |
| 4 Apr 2024 | USD | 36.41 | 36.5 | 35.495 | 35.63 | 35.63 | -0.37 (-1.03%) | 361,112 |
| 3 Apr 2024 | USD | 35.55 | 36.37 | 35.41 | 36 | 36 | +0.23 (+0.64%) | 402,377 |
| 2 Apr 2024 | USD | 36.39 | 36.39 | 35.61 | 35.77 | 35.77 | -1.09 (-2.96%) | 532,077 |
| 1 Apr 2024 | USD | 37.73 | 37.73 | 36.77 | 36.86 | 36.86 | -0.76 (-2.02%) | 364,351 |
| 28 Mar 2024 | USD | 37.5 | 37.87 | 37.36 | 37.62 | 37.62 | +0.34 (+0.91%) | 356,129 |
| 27 Mar 2024 | USD | 37 | 37.42 | 36.88 | 37.28 | 37.28 | +0.58 (+1.58%) | 402,027 |
| 26 Mar 2024 | USD | 36.79 | 36.96 | 36.45 | 36.7 | 36.7 | +0.01 (+0.03%) | 268,992 |
| 25 Mar 2024 | USD | 36.67 | 37.615 | 36.67 | 36.69 | 36.69 | +0.02 (+0.05%) | 367,474 |
| 22 Mar 2024 | USD | 37.3 | 37.3 | 36.66 | 36.67 | 36.67 | -0.53 (-1.42%) | 345,560 |
| 21 Mar 2024 | USD | 36.97 | 37.27 | 36.405 | 37.2 | 37.2 | +0.53 (+1.45%) | 378,282 |
| 20 Mar 2024 | USD | 36.06 | 36.72 | 35.51 | 36.67 | 36.67 | +0.42 (+1.16%) | 380,106 |
| 19 Mar 2024 | USD | 35.79 | 36.475 | 35.79 | 36.25 | 36.25 | +0.46 (+1.29%) | 302,335 |
| 18 Mar 2024 | USD | 36.53 | 36.66 | 35.75 | 35.79 | 35.79 | -0.74 (-2.03%) | 365,012 |
| 15 Mar 2024 | USD | 35.77 | 36.85 | 35.77 | 36.53 | 36.53 | +0.48 (+1.33%) | 2,990,383 |
| 14 Mar 2024 | USD | 36.93 | 37.09 | 35.64 | 36.05 | 36.05 | -1.1 (-2.96%) | 499,622 |
| 13 Mar 2024 | USD | 36.48 | 37.76 | 36.48 | 37.15 | 37.15 | +0.81 (+2.23%) | 458,466 |
| 12 Mar 2024 | USD | 36.67 | 36.76 | 36.06 | 36.34 | 36.34 | -0.34 (-0.93%) | 441,445 |
| 11 Mar 2024 | USD | 36.28 | 36.699 | 35.605 | 36.68 | 36.68 | +0.1 (+0.27%) | 547,583 |
| 8 Mar 2024 | USD | 36.73 | 37.54 | 36.47 | 36.58 | 36.58 | +0.15 (+0.41%) | 441,115 |
| 7 Mar 2024 | USD | 36.33 | 37.15 | 36.25 | 36.43 | 36.43 | +0.21 (+0.58%) | 432,950 |
| 6 Mar 2024 | USD | 36.95 | 37.29 | 36.175 | 36.22 | 36.22 | -0.35 (-0.96%) | 556,524 |
| 5 Mar 2024 | USD | 36.93 | 37.59 | 36.55 | 36.57 | 36.57 | -0.62 (-1.67%) | 462,362 |
| 4 Mar 2024 | USD | 38.23 | 38.49 | 37.02 | 37.19 | 37.19 | -1.05 (-2.75%) | 371,775 |
| 1 Mar 2024 | USD | 38.07 | 38.26 | 37.515 | 38.24 | 38.24 | +0.25 (+0.66%) | 333,397 |
| 29 Feb 2024 | USD | 37.73 | 38.1 | 37.395 | 37.99 | 37.99 | +0.78 (+2.10%) | 352,301 |
| 28 Feb 2024 | USD | 37.58 | 37.91 | 37.18 | 37.21 | 37.21 | -0.63 (-1.66%) | 331,881 |
| 27 Feb 2024 | USD | 36.8 | 37.88 | 36.8 | 37.84 | 37.84 | +1.33 (+3.64%) | 517,280 |
