| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 33.2 | 33.32 | 32.82 | 32.84 | 32.84 | -0.57 (-1.71%) | 327,711 |
| 29 Apr 2024 | USD | 33.32 | 33.61 | 33.32 | 33.41 | 33.41 | +0.3 (+0.91%) | 348,108 |
| 26 Apr 2024 | USD | 33.26 | 33.52 | 32.91 | 33.11 | 33.11 | -0.04 (-0.12%) | 201,378 |
| 25 Apr 2024 | USD | 33.74 | 33.74 | 32.83 | 33.15 | 33.15 | -0.89 (-2.61%) | 433,050 |
| 24 Apr 2024 | USD | 34.18 | 34.31 | 33.82 | 34.04 | 34.04 | -0.35 (-1.02%) | 294,113 |
| 23 Apr 2024 | USD | 33.67 | 34.6399 | 33.59 | 34.39 | 34.39 | +0.71 (+2.11%) | 312,864 |
| 22 Apr 2024 | USD | 33.79 | 34.01 | 33.47 | 33.68 | 33.68 | +0.15 (+0.45%) | 300,833 |
| 19 Apr 2024 | USD | 32.96 | 33.58 | 32.96 | 33.53 | 33.53 | +0.55 (+1.67%) | 313,342 |
| 18 Apr 2024 | USD | 32.99 | 33.14 | 32.72 | 32.98 | 32.98 | +0.27 (+0.83%) | 307,634 |
| 17 Apr 2024 | USD | 33.18 | 33.18 | 32.57 | 32.71 | 32.71 | -0.14 (-0.43%) | 288,682 |
| 16 Apr 2024 | USD | 32.95 | 33.06 | 32.41 | 32.85 | 32.85 | -0.18 (-0.54%) | 346,177 |
| 15 Apr 2024 | USD | 33.97 | 34.19 | 32.79 | 33.03 | 33.03 | -0.94 (-2.77%) | 379,287 |
| 12 Apr 2024 | USD | 34.43 | 34.59 | 33.83 | 33.97 | 33.97 | -0.8 (-2.30%) | 310,507 |
| 11 Apr 2024 | USD | 34.78 | 35.05 | 34.62 | 34.77 | 34.77 | +0.04 (+0.12%) | 299,144 |
| 10 Apr 2024 | USD | 35.34 | 35.605 | 34.67 | 34.73 | 34.73 | -1.6 (-4.40%) | 359,866 |
| 9 Apr 2024 | USD | 36.05 | 36.46 | 35.795 | 36.33 | 36.33 | +0.32 (+0.89%) | 292,595 |
| 8 Apr 2024 | USD | 35.97 | 36.19 | 35.85 | 36.01 | 36.01 | +0.24 (+0.67%) | 245,292 |
| 5 Apr 2024 | USD | 35.64 | 36.01 | 35.41 | 35.77 | 35.77 | +0.14 (+0.39%) | 297,858 |
| 4 Apr 2024 | USD | 36.41 | 36.5 | 35.495 | 35.63 | 35.63 | -0.37 (-1.03%) | 361,112 |
| 3 Apr 2024 | USD | 35.55 | 36.37 | 35.41 | 36 | 36 | +0.23 (+0.64%) | 402,377 |
| 2 Apr 2024 | USD | 36.39 | 36.39 | 35.61 | 35.77 | 35.77 | -1.09 (-2.96%) | 532,077 |
| 1 Apr 2024 | USD | 37.73 | 37.73 | 36.77 | 36.86 | 36.86 | -0.76 (-2.02%) | 364,351 |
| 28 Mar 2024 | USD | 37.5 | 37.87 | 37.36 | 37.62 | 37.62 | +0.34 (+0.91%) | 356,129 |
| 27 Mar 2024 | USD | 37 | 37.42 | 36.88 | 37.28 | 37.28 | +0.58 (+1.58%) | 402,027 |
| 26 Mar 2024 | USD | 36.79 | 36.96 | 36.45 | 36.7 | 36.7 | +0.01 (+0.03%) | 268,992 |
| 25 Mar 2024 | USD | 36.67 | 37.615 | 36.67 | 36.69 | 36.69 | +0.02 (+0.05%) | 367,474 |
| 22 Mar 2024 | USD | 37.3 | 37.3 | 36.66 | 36.67 | 36.67 | -0.53 (-1.42%) | 345,560 |
| 21 Mar 2024 | USD | 36.97 | 37.27 | 36.405 | 37.2 | 37.2 | +0.53 (+1.45%) | 378,282 |
| 20 Mar 2024 | USD | 36.06 | 36.72 | 35.51 | 36.67 | 36.67 | +0.42 (+1.16%) | 380,106 |
| 19 Mar 2024 | USD | 35.79 | 36.475 | 35.79 | 36.25 | 36.25 | +0.46 (+1.29%) | 302,335 |
