| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 37.89 | 38.23 | 37.645 | 38.03 | 38.03 | -0.41 (-1.07%) | 304,691 |
| 15 Feb 2024 | USD | 38.19 | 38.51 | 37.81 | 38.44 | 38.44 | +0.6 (+1.59%) | 392,519 |
| 14 Feb 2024 | USD | 37.68 | 38.189 | 37.21 | 37.84 | 37.84 | +0.7 (+1.88%) | 407,223 |
| 13 Feb 2024 | USD | 37.54 | 37.9 | 36.7 | 37.14 | 37.14 | -1.77 (-4.55%) | 562,218 |
| 12 Feb 2024 | USD | 38.44 | 39.87 | 38.39 | 38.91 | 38.91 | +0.78 (+2.05%) | 483,319 |
| 9 Feb 2024 | USD | 37.5 | 38.165 | 37.02 | 38.13 | 38.13 | +0.48 (+1.27%) | 383,560 |
| 8 Feb 2024 | USD | 36.8 | 37.76 | 36.75 | 37.65 | 37.65 | +0.89 (+2.42%) | 407,464 |
| 7 Feb 2024 | USD | 35.8 | 36.89 | 35.22 | 36.76 | 36.76 | +0.85 (+2.37%) | 482,020 |
| 6 Feb 2024 | USD | 35.43 | 36.04 | 35.43 | 35.91 | 35.91 | +0.42 (+1.18%) | 205,062 |
| 5 Feb 2024 | USD | 35.04 | 35.63 | 34.9 | 35.49 | 35.49 | -0.16 (-0.45%) | 265,166 |
| 2 Feb 2024 | USD | 34.77 | 35.89 | 34.3 | 35.65 | 35.65 | +0.32 (+0.91%) | 259,997 |
| 1 Feb 2024 | USD | 35.1 | 35.35 | 34.49 | 35.33 | 35.33 | +0.52 (+1.49%) | 218,156 |
| 31 Jan 2024 | USD | 35.85 | 35.91 | 34.75 | 34.81 | 34.81 | -1.05 (-2.93%) | 291,184 |
| 30 Jan 2024 | USD | 35.57 | 35.92 | 35.49 | 35.86 | 35.86 | +0.07 (+0.20%) | 186,059 |
| 29 Jan 2024 | USD | 36 | 36 | 35.59 | 35.79 | 35.79 | -0.18 (-0.50%) | 198,602 |
| 26 Jan 2024 | USD | 36.18 | 36.47 | 35.88 | 35.97 | 35.97 | +0.03 (+0.08%) | 203,273 |
| 25 Jan 2024 | USD | 35.59 | 35.99 | 35.26 | 35.94 | 35.94 | +0.68 (+1.93%) | 250,646 |
| 24 Jan 2024 | USD | 35.77 | 35.79 | 34.98 | 35.26 | 35.26 | -0.09 (-0.25%) | 234,500 |
| 23 Jan 2024 | USD | 36 | 36.24 | 35.33 | 35.35 | 35.35 | -0.37 (-1.04%) | 487,700 |
| 22 Jan 2024 | USD | 35.22 | 35.82 | 35.21 | 35.72 | 35.72 | +0.84 (+2.41%) | 363,600 |
| 19 Jan 2024 | USD | 34.56 | 34.92 | 33.99 | 34.88 | 34.88 | +0.4 (+1.16%) | 247,500 |
| 18 Jan 2024 | USD | 34.88 | 34.91 | 33.89 | 34.48 | 34.48 | -0.07 (-0.20%) | 323,300 |
| 17 Jan 2024 | USD | 34.48 | 35.07 | 34.17 | 34.55 | 34.55 | -0.31 (-0.89%) | 316,100 |
| 16 Jan 2024 | USD | 35.92 | 35.92 | 34.64 | 34.86 | 34.86 | -1.3 (-3.60%) | 313,700 |
| 12 Jan 2024 | USD | 36.68 | 36.78 | 35.86 | 36.16 | 36.16 | -0.21 (-0.58%) | 187,500 |
| 11 Jan 2024 | USD | 36.76 | 36.81 | 36.19 | 36.37 | 36.37 | -0.58 (-1.57%) | 313,100 |
| 10 Jan 2024 | USD | 36.85 | 37.1 | 36.74 | 36.95 | 36.95 | +0.18 (+0.49%) | 234,700 |
| 9 Jan 2024 | USD | 36.35 | 36.85 | 36.17 | 36.77 | 36.77 | +0.06 (+0.16%) | 301,800 |
| 8 Jan 2024 | USD | 36.26 | 36.75 | 36.26 | 36.71 | 36.71 | +0.54 (+1.49%) | 255,500 |
| 5 Jan 2024 | USD | 36.08 | 36.68 | 36.02 | 36.17 | 36.17 | -0.26 (-0.71%) | 321,800 |
