| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 2,600 |
| 17 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.0833 | -0.252 (-1.90%) | 2,500 |
| 16 Nov 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 3,800 |
| 13 Nov 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 4,200 |
| 12 Nov 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 4,300 |
| 11 Nov 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 1,200 |
| 10 Nov 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 600 |
| 9 Nov 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 900 |
| 6 Nov 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 1,900 |
| 5 Nov 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | -0.248 (-1.84%) | 1,400 |
| 4 Nov 1981 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 500 |
| 3 Nov 1981 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 300 |
| 2 Nov 1981 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 1.125 | +0.248 (+1.87%) | 1,000 |
| 30 Oct 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | +0.252 (+1.94%) | 200 |
| 29 Oct 1981 | USD | 13 | 13.5 | 13 | 13 | 1.0833 | -0.252 (-1.90%) | 11,700 |
| 28 Oct 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 1,300 |
| 27 Oct 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | +0.252 (+1.94%) | 6,700 |
| 26 Oct 1981 | USD | 13 | 13.5 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 2,900 |
| 23 Oct 1981 | USD | 13 | 13.252 | 13 | 13 | 1.0833 | -0.252 (-1.90%) | 1,600 |
| 22 Oct 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 2,300 |
| 21 Oct 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 700 |
| 20 Oct 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | +0.752 (+6.02%) | 5,800 |
| 19 Oct 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,200 |
| 16 Oct 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 300 |
| 15 Oct 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | +0.248 (+2.02%) | 3,500 |
| 14 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 3,900 |
| 13 Oct 1981 | USD | 12.252 | 12.752 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 4,500 |
| 12 Oct 1981 | USD | 12.252 | 12.752 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 1,200 |
| 9 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 2,500 |
| 8 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 5,900 |
