| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 1,600 |
| 6 Oct 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 5,200 |
| 5 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 2,400 |
| 2 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | +0.5 (+4.25%) | 5,900 |
| 1 Oct 1981 | USD | 11.752 | 12.252 | 11.752 | 11.752 | 0.9793 | 0.0 (0.0%) | 600 |
| 30 Sep 1981 | USD | 11.752 | 12 | 11.752 | 11.752 | 0.9793 | +0.252 (+2.19%) | 1,200 |
| 29 Sep 1981 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 3,100 |
| 28 Sep 1981 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.9583 | -0.752 (-6.14%) | 6,900 |
| 25 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 2,500 |
| 24 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 100 |
| 23 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | -0.248 (-1.98%) | 6,300 |
| 22 Sep 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,200 |
| 21 Sep 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,000 |
| 18 Sep 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | -0.252 (-1.98%) | 10,700 |
| 17 Sep 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 4,500 |
| 16 Sep 1981 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 700 |
| 15 Sep 1981 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 6,100 |
| 14 Sep 1981 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 3,500 |
| 11 Sep 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.0627 | +0.5 (+4.08%) | 2,800 |
| 10 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | +0.5 (+4.25%) | 5,700 |
| 9 Sep 1981 | USD | 11.752 | 12 | 11.752 | 11.752 | 0.9793 | 0.0 (0.0%) | 900 |
| 8 Sep 1981 | USD | 11.752 | 12.252 | 11.752 | 11.752 | 0.9793 | -0.248 (-2.07%) | 2,400 |
| 7 Sep 1981 | USD | 12 | 12 | 12 | 12 | 1 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 12 | 12.5 | 12 | 12 | 1 | -0.252 (-2.06%) | 4,600 |
| 3 Sep 1981 | USD | 12.252 | 12.752 | 12.252 | 12.252 | 1.021 | -0.248 (-1.98%) | 6,300 |
| 2 Sep 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,300 |
| 1 Sep 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,000 |
| 31 Aug 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,400 |
| 28 Aug 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 400 |
| 27 Aug 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | -0.252 (-1.98%) | 3,200 |
