| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 4,400 |
| 24 Aug 1981 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 1.0627 | -0.5 (-3.77%) | 6,300 |
| 21 Aug 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 1,400 |
| 20 Aug 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 1,600 |
| 19 Aug 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | 0.0 (0.0%) | 100 |
| 18 Aug 1981 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 1.1043 | -0.248 (-1.84%) | 10,700 |
| 17 Aug 1981 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 1,100 |
| 14 Aug 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 2,600 |
| 13 Aug 1981 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 1.125 | +0.248 (+1.87%) | 2,100 |
| 12 Aug 1981 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 1.1043 | +0.5 (+3.92%) | 6,100 |
| 11 Aug 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.0627 | +0.252 (+2.02%) | 1,800 |
| 10 Aug 1981 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,200 |
| 6 Aug 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 8,800 |
| 5 Aug 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | +0.248 (+2.02%) | 4,500 |
| 4 Aug 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 2,600 |
| 3 Aug 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 100 |
| 31 Jul 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 3,900 |
| 30 Jul 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | +0.252 (+2.10%) | 2,600 |
| 29 Jul 1981 | USD | 12 | 12.252 | 12 | 12 | 1 | 0.0 (0.0%) | 500 |
| 28 Jul 1981 | USD | 12 | 12.252 | 12 | 12 | 1 | -0.252 (-2.06%) | 700 |
| 27 Jul 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 3,100 |
| 24 Jul 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 2,300 |
| 23 Jul 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | -0.248 (-1.98%) | 900 |
| 22 Jul 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | -0.252 (-1.98%) | 4,300 |
| 21 Jul 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.0627 | -0.248 (-1.91%) | 6,700 |
| 20 Jul 1981 | USD | 13 | 13.5 | 13 | 13 | 1.0833 | -0.752 (-5.47%) | 4,600 |
| 17 Jul 1981 | USD | 13.752 | 14 | 13.752 | 13.752 | 1.146 | 0.0 (0.0%) | 300 |
| 16 Jul 1981 | USD | 13.752 | 14 | 13.752 | 13.752 | 1.146 | 0.0 (0.0%) | 1,200 |
| 15 Jul 1981 | USD | 13.752 | 14 | 13.752 | 13.752 | 1.146 | 0.0 (0.0%) | 1,700 |
