Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 1,600 |
6 Oct 1981 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 5,200 |
5 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 2,400 |
2 Oct 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | +0.5 (+4.25%) | 5,900 |
1 Oct 1981 | USD | 11.752 | 12.252 | 11.752 | 11.752 | 0.9793 | 0.0 (0.0%) | 600 |
30 Sep 1981 | USD | 11.752 | 12 | 11.752 | 11.752 | 0.9793 | +0.252 (+2.19%) | 1,200 |
29 Sep 1981 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 3,100 |
28 Sep 1981 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.9583 | -0.752 (-6.14%) | 6,900 |
25 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 2,500 |
24 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | 0.0 (0.0%) | 100 |
23 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | -0.248 (-1.98%) | 6,300 |
22 Sep 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,200 |
21 Sep 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,000 |
18 Sep 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | -0.252 (-1.98%) | 10,700 |
17 Sep 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 4,500 |
16 Sep 1981 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 700 |
15 Sep 1981 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 6,100 |
14 Sep 1981 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 1.0627 | 0.0 (0.0%) | 3,500 |
11 Sep 1981 | USD | 12.752 | 13 | 12.752 | 12.752 | 1.0627 | +0.5 (+4.08%) | 2,800 |
10 Sep 1981 | USD | 12.252 | 12.5 | 12.252 | 12.252 | 1.021 | +0.5 (+4.25%) | 5,700 |
9 Sep 1981 | USD | 11.752 | 12 | 11.752 | 11.752 | 0.9793 | 0.0 (0.0%) | 900 |
8 Sep 1981 | USD | 11.752 | 12.252 | 11.752 | 11.752 | 0.9793 | -0.248 (-2.07%) | 2,400 |
7 Sep 1981 | USD | 12 | 12 | 12 | 12 | 1 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 12 | 12.5 | 12 | 12 | 1 | -0.252 (-2.06%) | 4,600 |
3 Sep 1981 | USD | 12.252 | 12.752 | 12.252 | 12.252 | 1.021 | -0.248 (-1.98%) | 6,300 |
2 Sep 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,300 |
1 Sep 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,000 |
31 Aug 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,400 |
28 Aug 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 400 |
27 Aug 1981 | USD | 12.5 | 12.752 | 12.5 | 12.5 | 1.0417 | -0.252 (-1.98%) | 3,200 |