La-Z-Boy Incorporated Recent Share Price (USX:LZB)

USX:LZB - La-Z-Boy Inc La-Z-Boy Incorporated
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 1980	USD	10	10.252	10	10	0.8333	-0.252 (-2.46%)	3,500
4 Dec 1980	USD	10.252	10.5	10.252	10.252	0.8543	+0.252 (+2.52%)	4,700
3 Dec 1980	USD	10	10.252	10	10	0.8333	+0.248 (+2.54%)	2,300
2 Dec 1980	USD	9.752	10	9.752	9.752	0.8127	0.0 (0.0%)	1,000
1 Dec 1980	USD	9.752	10	9.752	9.752	0.8127	-0.248 (-2.48%)	3,900
28 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	3,300
27 Nov 1980	USD	10	10	10	10	0.8333	0.0 (0.0%)	0
26 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	1,300
25 Nov 1980	USD	10	10.5	10	10	0.8333	0.0 (0.0%)	2,500
24 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	1,500
21 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	1,700
20 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	1,200
19 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	4,800
18 Nov 1980	USD	10	10.5	10	10	0.8333	0.0 (0.0%)	7,400
17 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	3,900
14 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	3,400
13 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	2,300
12 Nov 1980	USD	10	10.252	10	10	0.8333	0.0 (0.0%)	2,400
11 Nov 1980	USD	10	10.252	10	10	0.8333	+0.248 (+2.54%)	2,600
10 Nov 1980	USD	9.752	10	9.752	9.752	0.8127	0.0 (0.0%)	2,900
7 Nov 1980	USD	9.752	10.252	9.752	9.752	0.8127	0.0 (0.0%)	2,500
6 Nov 1980	USD	9.752	9.752	9.752	9.752	0.8127	0.0 (0.0%)	0
5 Nov 1980	USD	9.752	10.252	9.752	9.752	0.8127	0.0 (0.0%)	1,800
4 Nov 1980	USD	9.752	9.752	9.752	9.752	0.8127	0.0 (0.0%)	0
3 Nov 1980	USD	9.752	10.252	9.752	9.752	0.8127	0.0 (0.0%)	1,700
31 Oct 1980	USD	9.752	10	9.752	9.752	0.8127	0.0 (0.0%)	4,400
30 Oct 1980	USD	9.752	10	9.752	9.752	0.8127	0.0 (0.0%)	300
29 Oct 1980	USD	9.752	10	9.752	9.752	0.8127	+0.252 (+2.65%)	700
28 Oct 1980	USD	9.5	10	9.5	9.5	0.7917	-0.252 (-2.58%)	2,000
27 Oct 1980	USD	9.752	10	9.752	9.752	0.8127	-0.248 (-2.48%)	2,800

Unicorn Response |