| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 2,300 |
| 15 Oct 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 400 |
| 14 Oct 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 3,300 |
| 13 Oct 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 1,200 |
| 10 Oct 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 1,800 |
| 9 Oct 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 800 |
| 8 Oct 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | +0.248 (+2.42%) | 200 |
| 7 Oct 1980 | USD | 10.252 | 10.752 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 400 |
| 6 Oct 1980 | USD | 10.252 | 10.752 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 1,700 |
| 3 Oct 1980 | USD | 10.252 | 10.752 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 400 |
| 2 Oct 1980 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 0 |
| 1 Oct 1980 | USD | 10.252 | 10.5 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 3,400 |
| 30 Sep 1980 | USD | 10.252 | 10.752 | 10.252 | 10.252 | 0.8543 | -0.248 (-2.36%) | 4,700 |
| 29 Sep 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | -0.252 (-2.34%) | 3,100 |
| 26 Sep 1980 | USD | 10.752 | 11.5 | 10.752 | 10.752 | 0.896 | -0.5 (-4.44%) | 6,200 |
| 25 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 12,700 |
| 24 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 1,200 |
| 23 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | -0.248 (-2.16%) | 4,900 |
| 22 Sep 1980 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 4,600 |
| 19 Sep 1980 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 1,700 |
| 18 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 1,600 |
| 17 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 1,200 |
| 16 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 3,200 |
| 15 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 3,600 |
| 12 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 3,500 |
| 11 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | +0.248 (+2.20%) | 4,400 |
| 10 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 2,300 |
| 9 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 4,700 |
| 8 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | +0.252 (+2.29%) | 3,900 |
| 5 Sep 1980 | USD | 11 | 11.5 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 1,400 |
