USX:LZB - La-Z-Boy Inc La-Z-Boy Incorporated
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 1980 USD 11.5 12 11.5 11.5 0.9583 0.0 (0.0%) 3,500
11 Sep 1980 USD 11.5 12 11.5 11.5 0.9583 +0.248 (+2.20%) 4,400
10 Sep 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 2,300
9 Sep 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 4,700
8 Sep 1980 USD 11.252 11.5 11.252 11.252 0.9377 +0.252 (+2.29%) 3,900
5 Sep 1980 USD 11 11.5 11 11 0.9167 0.0 (0.0%) 1,400
4 Sep 1980 USD 11 11.5 11 11 0.9167 -0.252 (-2.24%) 4,500
3 Sep 1980 USD 11.252 11.752 11.252 11.252 0.9377 +0.252 (+2.29%) 7,400
2 Sep 1980 USD 11 11.5 11 11 0.9167 -0.252 (-2.24%) 8,700
29 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 3,700
28 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 5,000
27 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 2,900
26 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 2,800
25 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 2,100
22 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 4,800
21 Aug 1980 USD 11.252 11.752 11.252 11.252 0.9377 0.0 (0.0%) 1,300
20 Aug 1980 USD 11.252 11.752 11.252 11.252 0.9377 0.0 (0.0%) 5,400
19 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 0.0 (0.0%) 2,000
18 Aug 1980 USD 11.252 11.5 11.252 11.252 0.9377 -0.248 (-2.16%) 5,300
15 Aug 1980 USD 11.5 12 11.5 11.5 0.9583 +0.748 (+6.96%) 8,500
14 Aug 1980 USD 10.752 11.252 10.752 10.752 0.896 +0.252 (+2.40%) 3,100
13 Aug 1980 USD 10.5 11 10.5 10.5 0.875 0.0 (0.0%) 500
12 Aug 1980 USD 10.5 11 10.5 10.5 0.875 -0.252 (-2.34%) 9,000
11 Aug 1980 USD 10.752 11 10.752 10.752 0.896 +0.252 (+2.40%) 1,600
8 Aug 1980 USD 10.5 10.876 10.5 10.5 0.875 0.0 (0.0%) 5,700
7 Aug 1980 USD 10.5 10.876 10.5 10.5 0.875 0.0 (0.0%) 5,200
6 Aug 1980 USD 10.5 11 10.5 10.5 0.875 +0.124 (+1.20%) 10,000
5 Aug 1980 USD 10.376 10.5 10.376 10.376 0.8647 +0.124 (+1.21%) 5,300
4 Aug 1980 USD 10.252 10.5 10.252 10.252 0.8543 0.0 (0.0%) 600
1 Aug 1980 USD 10.252 10.5 10.252 10.252 0.8543 0.0 (0.0%) 2,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms