Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 3,500 |
11 Sep 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | +0.248 (+2.20%) | 4,400 |
10 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 2,300 |
9 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 4,700 |
8 Sep 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | +0.252 (+2.29%) | 3,900 |
5 Sep 1980 | USD | 11 | 11.5 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 1,400 |
4 Sep 1980 | USD | 11 | 11.5 | 11 | 11 | 0.9167 | -0.252 (-2.24%) | 4,500 |
3 Sep 1980 | USD | 11.252 | 11.752 | 11.252 | 11.252 | 0.9377 | +0.252 (+2.29%) | 7,400 |
2 Sep 1980 | USD | 11 | 11.5 | 11 | 11 | 0.9167 | -0.252 (-2.24%) | 8,700 |
29 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 3,700 |
28 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 5,000 |
27 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 2,900 |
26 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 2,800 |
25 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 2,100 |
22 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 4,800 |
21 Aug 1980 | USD | 11.252 | 11.752 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 1,300 |
20 Aug 1980 | USD | 11.252 | 11.752 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 5,400 |
19 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | 0.0 (0.0%) | 2,000 |
18 Aug 1980 | USD | 11.252 | 11.5 | 11.252 | 11.252 | 0.9377 | -0.248 (-2.16%) | 5,300 |
15 Aug 1980 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | +0.748 (+6.96%) | 8,500 |
14 Aug 1980 | USD | 10.752 | 11.252 | 10.752 | 10.752 | 0.896 | +0.252 (+2.40%) | 3,100 |
13 Aug 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 500 |
12 Aug 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | -0.252 (-2.34%) | 9,000 |
11 Aug 1980 | USD | 10.752 | 11 | 10.752 | 10.752 | 0.896 | +0.252 (+2.40%) | 1,600 |
8 Aug 1980 | USD | 10.5 | 10.876 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 5,700 |
7 Aug 1980 | USD | 10.5 | 10.876 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 5,200 |
6 Aug 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.875 | +0.124 (+1.20%) | 10,000 |
5 Aug 1980 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.8647 | +0.124 (+1.21%) | 5,300 |
4 Aug 1980 | USD | 10.252 | 10.5 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 600 |
1 Aug 1980 | USD | 10.252 | 10.5 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 2,200 |