| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1980 | USD | 10.252 | 10.5 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 700 |
| 30 Jul 1980 | USD | 10.252 | 10.5 | 10.252 | 10.252 | 0.8543 | 0.0 (0.0%) | 700 |
| 29 Jul 1980 | USD | 10.252 | 10.5 | 10.252 | 10.252 | 0.8543 | -0.124 (-1.20%) | 2,400 |
| 28 Jul 1980 | USD | 10.376 | 10.752 | 10.376 | 10.376 | 0.8647 | -0.124 (-1.18%) | 700 |
| 25 Jul 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | -0.252 (-2.34%) | 2,800 |
| 24 Jul 1980 | USD | 10.752 | 11 | 10.752 | 10.752 | 0.896 | +0.252 (+2.40%) | 4,400 |
| 23 Jul 1980 | USD | 10.5 | 10.752 | 10.5 | 10.5 | 0.875 | +0.248 (+2.42%) | 5,100 |
| 22 Jul 1980 | USD | 10.252 | 10.752 | 10.252 | 10.252 | 0.8543 | +0.252 (+2.52%) | 4,700 |
| 21 Jul 1980 | USD | 10 | 10.252 | 10 | 10 | 0.8333 | +0.248 (+2.54%) | 13,500 |
| 18 Jul 1980 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.8127 | +0.252 (+2.65%) | 8,800 |
| 17 Jul 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 1,700 |
| 16 Jul 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | -0.252 (-2.58%) | 2,200 |
| 15 Jul 1980 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.8127 | +0.252 (+2.65%) | 6,800 |
| 14 Jul 1980 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 4,500 |
| 11 Jul 1980 | USD | 9.5 | 9.752 | 9.5 | 9.5 | 0.7917 | +0.248 (+2.68%) | 3,700 |
| 10 Jul 1980 | USD | 9.252 | 9.752 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 500 |
| 9 Jul 1980 | USD | 9.252 | 9.752 | 9.252 | 9.252 | 0.771 | -0.248 (-2.61%) | 1,200 |
| 8 Jul 1980 | USD | 9.5 | 9.752 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 7,300 |
| 7 Jul 1980 | USD | 9.5 | 9.752 | 9.5 | 9.5 | 0.7917 | +0.248 (+2.68%) | 700 |
| 4 Jul 1980 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 1,500 |
| 2 Jul 1980 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 1,400 |
| 1 Jul 1980 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 200 |
| 30 Jun 1980 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 800 |
| 27 Jun 1980 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | +0.252 (+2.80%) | 3,100 |
| 26 Jun 1980 | USD | 9 | 9.752 | 9 | 9 | 0.75 | 0.0 (0.0%) | 900 |
| 25 Jun 1980 | USD | 9 | 9.752 | 9 | 9 | 0.75 | 0.0 (0.0%) | 2,900 |
| 24 Jun 1980 | USD | 9 | 9.752 | 9 | 9 | 0.75 | -0.252 (-2.72%) | 1,000 |
| 23 Jun 1980 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 1,200 |
| 20 Jun 1980 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 0 |
