| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 500 |
| 16 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 400 |
| 15 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 600 |
| 14 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 100 |
| 11 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 400 |
| 10 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 1,400 |
| 9 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 4,600 |
| 8 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | -0.252 (-3.25%) | 10,900 |
| 7 Apr 1980 | USD | 7.752 | 8.5 | 7.752 | 7.752 | 0.646 | 0.0 (0.0%) | 1,900 |
| 3 Apr 1980 | USD | 7.752 | 8.5 | 7.752 | 7.752 | 0.646 | 0.0 (0.0%) | 700 |
| 2 Apr 1980 | USD | 7.752 | 8.5 | 7.752 | 7.752 | 0.646 | +0.252 (+3.36%) | 2,700 |
| 1 Apr 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 1,900 |
| 31 Mar 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 1,300 |
| 28 Mar 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 8,000 |
| 27 Mar 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 300 |
| 26 Mar 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 2,700 |
| 25 Mar 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 800 |
| 24 Mar 1980 | USD | 7.5 | 8.252 | 7.5 | 7.5 | 0.625 | -0.252 (-3.25%) | 1,300 |
| 21 Mar 1980 | USD | 7.752 | 8.5 | 7.752 | 7.752 | 0.646 | 0.0 (0.0%) | 500 |
| 20 Mar 1980 | USD | 7.752 | 8.5 | 7.752 | 7.752 | 0.646 | 0.0 (0.0%) | 1,100 |
| 19 Mar 1980 | USD | 7.752 | 8.5 | 7.752 | 7.752 | 0.646 | 0.0 (0.0%) | 700 |
| 18 Mar 1980 | USD | 7.752 | 8.5 | 7.752 | 7.752 | 0.646 | -0.248 (-3.10%) | 4,300 |
| 17 Mar 1980 | USD | 8 | 8.752 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 1,800 |
