| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 36.76 | 36.81 | 36.19 | 36.37 | 36.37 | -0.58 (-1.57%) | 313,100 |
| 10 Jan 2024 | USD | 36.85 | 37.1 | 36.74 | 36.95 | 36.95 | +0.18 (+0.49%) | 234,700 |
| 9 Jan 2024 | USD | 36.35 | 36.85 | 36.17 | 36.77 | 36.77 | +0.06 (+0.16%) | 301,800 |
| 8 Jan 2024 | USD | 36.26 | 36.75 | 36.26 | 36.71 | 36.71 | +0.54 (+1.49%) | 255,500 |
| 5 Jan 2024 | USD | 36.08 | 36.68 | 36.02 | 36.17 | 36.17 | -0.26 (-0.71%) | 321,800 |
| 4 Jan 2024 | USD | 36.4 | 36.68 | 36.26 | 36.43 | 36.43 | +0.18 (+0.50%) | 287,100 |
| 3 Jan 2024 | USD | 36.38 | 36.74 | 36.07 | 36.25 | 36.25 | -0.5 (-1.36%) | 396,800 |
| 2 Jan 2024 | USD | 36.59 | 36.96 | 36.33 | 36.75 | 36.75 | -0.17 (-0.46%) | 301,400 |
| 29 Dec 2023 | USD | 37.27 | 37.5 | 36.8 | 36.92 | 36.92 | -0.43 (-1.15%) | 268,400 |
| 28 Dec 2023 | USD | 37.65 | 37.65 | 37.21 | 37.35 | 37.35 | -0.39 (-1.03%) | 223,600 |
| 27 Dec 2023 | USD | 37.69 | 38 | 37.54 | 37.74 | 37.74 | 0.0 (0.0%) | 229,100 |
| 26 Dec 2023 | USD | 37.4 | 37.84 | 37.38 | 37.74 | 37.74 | +0.34 (+0.91%) | 212,700 |
| 22 Dec 2023 | USD | 36.86 | 37.53 | 36.82 | 37.4 | 37.4 | +0.58 (+1.58%) | 294,800 |
| 21 Dec 2023 | USD | 37.17 | 37.34 | 36.61 | 36.82 | 36.82 | -0.06 (-0.16%) | 398,400 |
| 20 Dec 2023 | USD | 37.24 | 37.79 | 36.85 | 36.88 | 36.88 | -0.56 (-1.50%) | 351,100 |
| 19 Dec 2023 | USD | 36.6 | 37.69 | 36.6 | 37.44 | 37.44 | +0.89 (+2.44%) | 417,800 |
| 18 Dec 2023 | USD | 36.11 | 37 | 36.11 | 36.55 | 36.55 | +0.45 (+1.25%) | 395,100 |
| 15 Dec 2023 | USD | 36.67 | 36.98 | 35.79 | 36.1 | 36.1 | -0.56 (-1.53%) | 2,772,200 |
| 14 Dec 2023 | USD | 36.15 | 37.02 | 36.15 | 36.66 | 36.66 | +0.71 (+1.97%) | 921,300 |
| 13 Dec 2023 | USD | 35.64 | 36.15 | 34.81 | 35.95 | 35.95 | +0.29 (+0.81%) | 695,000 |
| 12 Dec 2023 | USD | 35.7 | 36.15 | 35.53 | 35.66 | 35.66 | -0.09 (-0.25%) | 551,000 |
| 11 Dec 2023 | USD | 35.68 | 36.05 | 35.26 | 35.75 | 35.75 | +0.02 (+0.06%) | 444,900 |
| 8 Dec 2023 | USD | 35.76 | 36.21 | 35.37 | 35.73 | 35.73 | -0.26 (-0.72%) | 326,200 |
| 7 Dec 2023 | USD | 36.36 | 36.36 | 35.76 | 35.99 | 35.99 | -0.23 (-0.64%) | 403,500 |
| 6 Dec 2023 | USD | 36.15 | 36.62 | 36.02 | 36.22 | 36.22 | +0.17 (+0.47%) | 412,600 |
| 5 Dec 2023 | USD | 36 | 36.22 | 35.77 | 36.05 | 36.05 | -0.23 (-0.63%) | 406,700 |
| 4 Dec 2023 | USD | 35.78 | 36.82 | 35.55 | 36.28 | 36.28 | +0.7 (+1.97%) | 484,400 |
| 1 Dec 2023 | USD | 34.6 | 35.59 | 34.56 | 35.58 | 35.58 | +0.39 (+1.11%) | 858,600 |
| 30 Nov 2023 | USD | 33.6 | 35.21 | 32.33 | 35.19 | 35.19 | +3.49 (+11.01%) | 931,300 |
| 29 Nov 2023 | USD | 31.65 | 32.18 | 31.45 | 31.7 | 31.7 | +0.26 (+0.83%) | 690,600 |
