Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 30.35 | 30.61 | 30.05 | 30.07 | 30.07 | -0.44 (-1.44%) | 150,000 |
7 Nov 2023 | USD | 30.31 | 30.57 | 29.99 | 30.51 | 30.51 | +0.18 (+0.59%) | 170,500 |
6 Nov 2023 | USD | 30.54 | 30.58 | 30.1 | 30.33 | 30.33 | -0.51 (-1.65%) | 228,900 |
3 Nov 2023 | USD | 30.32 | 30.98 | 30.32 | 30.84 | 30.84 | +1.25 (+4.22%) | 359,700 |
2 Nov 2023 | USD | 29.36 | 29.76 | 29.3 | 29.59 | 29.59 | +0.37 (+1.27%) | 373,200 |
1 Nov 2023 | USD | 29.22 | 29.36 | 28.82 | 29.22 | 29.22 | -0.02 (-0.07%) | 200,100 |
31 Oct 2023 | USD | 28.65 | 29.27 | 28.65 | 29.24 | 29.24 | +0.54 (+1.88%) | 291,700 |
30 Oct 2023 | USD | 28.62 | 28.81 | 28.22 | 28.7 | 28.7 | +0.48 (+1.70%) | 335,900 |
27 Oct 2023 | USD | 28.48 | 28.51 | 27.92 | 28.22 | 28.22 | -0.26 (-0.91%) | 353,000 |
26 Oct 2023 | USD | 28.82 | 28.86 | 28.22 | 28.48 | 28.48 | -0.32 (-1.11%) | 312,200 |
25 Oct 2023 | USD | 28.83 | 28.98 | 28.61 | 28.8 | 28.8 | -0.25 (-0.86%) | 176,200 |
24 Oct 2023 | USD | 29.09 | 29.43 | 28.92 | 29.05 | 29.05 | +0.18 (+0.62%) | 241,100 |
23 Oct 2023 | USD | 29.16 | 29.44 | 28.87 | 28.87 | 28.87 | -0.36 (-1.23%) | 310,100 |
20 Oct 2023 | USD | 29.05 | 29.59 | 28.96 | 29.23 | 29.23 | +0.3 (+1.04%) | 317,500 |
19 Oct 2023 | USD | 28.88 | 29.49 | 28.65 | 28.93 | 28.93 | -0.06 (-0.21%) | 356,000 |
18 Oct 2023 | USD | 29.43 | 29.43 | 28.89 | 28.99 | 28.99 | -0.79 (-2.65%) | 240,900 |
17 Oct 2023 | USD | 29.45 | 30.2 | 29.45 | 29.78 | 29.78 | +0.26 (+0.88%) | 384,000 |
16 Oct 2023 | USD | 29.86 | 30.17 | 29.49 | 29.52 | 29.52 | +0.03 (+0.10%) | 224,800 |
13 Oct 2023 | USD | 29 | 29.65 | 28.97 | 29.49 | 29.49 | +0.44 (+1.51%) | 368,500 |
12 Oct 2023 | USD | 30.14 | 30.15 | 28.4 | 29.05 | 29.05 | -1.08 (-3.58%) | 340,200 |
11 Oct 2023 | USD | 30.13 | 30.46 | 29.84 | 30.13 | 30.13 | 0.0 (0.0%) | 356,700 |
10 Oct 2023 | USD | 29.74 | 30.59 | 29.74 | 30.13 | 30.13 | +0.51 (+1.72%) | 279,000 |
9 Oct 2023 | USD | 29.67 | 29.87 | 29.32 | 29.62 | 29.62 | -0.29 (-0.97%) | 284,000 |
6 Oct 2023 | USD | 29.85 | 30.29 | 29.57 | 29.91 | 29.91 | -0.03 (-0.10%) | 350,200 |
5 Oct 2023 | USD | 30.41 | 30.41 | 29.56 | 29.94 | 29.94 | -0.57 (-1.87%) | 435,200 |
4 Oct 2023 | USD | 30.63 | 30.93 | 30.39 | 30.51 | 30.51 | -0.16 (-0.52%) | 321,600 |
3 Oct 2023 | USD | 30.66 | 30.81 | 30.04 | 30.67 | 30.67 | -0.09 (-0.29%) | 380,500 |
2 Oct 2023 | USD | 30.88 | 31.09 | 30.62 | 30.76 | 30.76 | -0.12 (-0.39%) | 403,800 |
29 Sep 2023 | USD | 31.36 | 31.5 | 30.84 | 30.88 | 30.88 | -0.25 (-0.80%) | 331,500 |
28 Sep 2023 | USD | 30.57 | 31.29 | 30.57 | 31.13 | 31.13 | +0.57 (+1.87%) | 341,600 |