| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 36.27 | 36.43 | 35.695 | 35.9 | 35.9 | +0.18 (+0.50%) | 268,102 |
| 13 May 2024 | USD | 35.76 | 36.08 | 35.555 | 35.72 | 35.72 | +0.26 (+0.73%) | 270,884 |
| 10 May 2024 | USD | 35.5 | 35.64 | 35.19 | 35.46 | 35.46 | -0.02 (-0.06%) | 378,785 |
| 9 May 2024 | USD | 34.42 | 35.5 | 34.42 | 35.48 | 35.48 | +1.15 (+3.35%) | 287,028 |
| 8 May 2024 | USD | 33.62 | 34.33 | 33.48 | 34.33 | 34.33 | +0.35 (+1.03%) | 353,213 |
| 7 May 2024 | USD | 34.16 | 34.4 | 33.92 | 33.98 | 33.98 | -0.01 (-0.03%) | 267,911 |
| 6 May 2024 | USD | 33.51 | 34.09 | 33.375 | 33.99 | 33.99 | +0.78 (+2.35%) | 344,310 |
| 3 May 2024 | USD | 33.67 | 33.79 | 33.005 | 33.21 | 33.21 | +0.23 (+0.70%) | 311,716 |
| 2 May 2024 | USD | 33.15 | 33.15 | 32.52 | 32.98 | 32.98 | +0.27 (+0.83%) | 467,690 |
| 1 May 2024 | USD | 32.53 | 33.395 | 32 | 32.71 | 32.71 | -0.13 (-0.40%) | 382,115 |
| 30 Apr 2024 | USD | 33.2 | 33.32 | 32.82 | 32.84 | 32.84 | -0.57 (-1.71%) | 327,711 |
| 29 Apr 2024 | USD | 33.32 | 33.61 | 33.32 | 33.41 | 33.41 | +0.3 (+0.91%) | 348,108 |
| 26 Apr 2024 | USD | 33.26 | 33.52 | 32.91 | 33.11 | 33.11 | -0.04 (-0.12%) | 201,378 |
| 25 Apr 2024 | USD | 33.74 | 33.74 | 32.83 | 33.15 | 33.15 | -0.89 (-2.61%) | 433,050 |
| 24 Apr 2024 | USD | 34.18 | 34.31 | 33.82 | 34.04 | 34.04 | -0.35 (-1.02%) | 294,113 |
| 23 Apr 2024 | USD | 33.67 | 34.6399 | 33.59 | 34.39 | 34.39 | +0.71 (+2.11%) | 312,864 |
| 22 Apr 2024 | USD | 33.79 | 34.01 | 33.47 | 33.68 | 33.68 | +0.15 (+0.45%) | 300,833 |
| 19 Apr 2024 | USD | 32.96 | 33.58 | 32.96 | 33.53 | 33.53 | +0.55 (+1.67%) | 313,342 |
| 18 Apr 2024 | USD | 32.99 | 33.14 | 32.72 | 32.98 | 32.98 | +0.27 (+0.83%) | 307,634 |
| 17 Apr 2024 | USD | 33.18 | 33.18 | 32.57 | 32.71 | 32.71 | -0.14 (-0.43%) | 288,682 |
| 16 Apr 2024 | USD | 32.95 | 33.06 | 32.41 | 32.85 | 32.85 | -0.18 (-0.54%) | 346,177 |
| 15 Apr 2024 | USD | 33.97 | 34.19 | 32.79 | 33.03 | 33.03 | -0.94 (-2.77%) | 379,287 |
| 12 Apr 2024 | USD | 34.43 | 34.59 | 33.83 | 33.97 | 33.97 | -0.8 (-2.30%) | 310,507 |
| 11 Apr 2024 | USD | 34.78 | 35.05 | 34.62 | 34.77 | 34.77 | +0.04 (+0.12%) | 299,144 |
| 10 Apr 2024 | USD | 35.34 | 35.605 | 34.67 | 34.73 | 34.73 | -1.6 (-4.40%) | 359,866 |
| 9 Apr 2024 | USD | 36.05 | 36.46 | 35.795 | 36.33 | 36.33 | +0.32 (+0.89%) | 292,595 |
| 8 Apr 2024 | USD | 35.97 | 36.19 | 35.85 | 36.01 | 36.01 | +0.24 (+0.67%) | 245,292 |
| 5 Apr 2024 | USD | 35.64 | 36.01 | 35.41 | 35.77 | 35.77 | +0.14 (+0.39%) | 297,858 |
| 4 Apr 2024 | USD | 36.41 | 36.5 | 35.495 | 35.63 | 35.63 | -0.37 (-1.03%) | 361,112 |
| 3 Apr 2024 | USD | 35.55 | 36.37 | 35.41 | 36 | 36 | +0.23 (+0.64%) | 402,377 |
