Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.015 (-0.15%) | 465 |
20 Oct 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 48 |
19 Oct 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 40 |
18 Oct 2023 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | -0.175 (-1.75%) | 35 |
17 Oct 2023 | USD | 9.9 | 10.0132 | 9.9 | 10 | 10 | +0.21 (+2.15%) | 1,905 |
16 Oct 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.035 (-0.36%) | 12 |
13 Oct 2023 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.035 (+0.36%) | 100 |
12 Oct 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.035 (-0.36%) | 100 |
11 Oct 2023 | USD | 9.805 | 9.825 | 9.79 | 9.825 | 9.825 | +0.01 (+0.10%) | 500 |
10 Oct 2023 | USD | 9.89 | 9.89 | 9.815 | 9.815 | 9.815 | -0.035 (-0.36%) | 200 |
9 Oct 2023 | USD | 9.825 | 9.85 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
6 Oct 2023 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.105 (+1.08%) | 100 |
5 Oct 2023 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.191 (-1.92%) | 400 |
4 Oct 2023 | USD | 9.865 | 9.936 | 9.865 | 9.936 | 9.936 | +0.146 (+1.49%) | 200 |
3 Oct 2023 | USD | 9.855 | 9.855 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 100 |
2 Oct 2023 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 200 |
29 Sep 2023 | USD | 10.055 | 10.055 | 9.98 | 9.98 | 9.98 | +0.065 (+0.66%) | 200 |
28 Sep 2023 | USD | 9.81 | 9.915 | 9.81 | 9.915 | 9.915 | +0.046 (+0.47%) | 300 |
27 Sep 2023 | USD | 9.865 | 9.869 | 9.865 | 9.869 | 9.869 | -0.011 (-0.11%) | 100 |
26 Sep 2023 | USD | 9.865 | 9.88 | 9.865 | 9.88 | 9.88 | -0.05 (-0.50%) | 100 |
25 Sep 2023 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.058 (+0.59%) | 200 |
22 Sep 2023 | USD | 10.07 | 10.07 | 9.872 | 9.872 | 9.872 | -0.115 (-1.15%) | 300 |
21 Sep 2023 | USD | 10.05 | 10.053 | 9.987 | 9.987 | 9.987 | -0.289 (-2.81%) | 800 |