Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 9.352 | 9.73 | 9.352 | 9.73 | 9.73 | +0.38 (+4.06%) | 4,189 |
15 May 2024 | USD | 9.441 | 9.5 | 9.35 | 9.35 | 9.35 | +0.21 (+2.30%) | 15,400 |
14 May 2024 | USD | 9.011 | 9.15 | 9.01 | 9.14 | 9.14 | +0.26 (+2.93%) | 6,500 |
13 May 2024 | USD | 9.021 | 9.021 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 21,400 |
10 May 2024 | USD | 9.91 | 9.91 | 9 | 9 | 9 | -0.645 (-6.69%) | 10,900 |
9 May 2024 | USD | 9.634 | 9.71 | 9.49 | 9.645 | 9.645 | -0.205 (-2.08%) | 14,600 |
8 May 2024 | USD | 9.764 | 9.85 | 9.71 | 9.85 | 9.85 | +0.08 (+0.82%) | 2,300 |
7 May 2024 | USD | 9.818 | 9.857 | 9.73 | 9.77 | 9.77 | +0.22 (+2.30%) | 13,400 |
6 May 2024 | USD | 9.87 | 9.87 | 9.55 | 9.55 | 9.55 | -0.29 (-2.95%) | 22,800 |
3 May 2024 | USD | 9.98 | 10 | 9.84 | 9.84 | 9.84 | +0.332 (+3.49%) | 3,400 |
2 May 2024 | USD | 9.659 | 9.659 | 9.505 | 9.508 | 9.508 | +0.068 (+0.72%) | 5,800 |
1 May 2024 | USD | 9.285 | 9.52 | 8.95 | 9.44 | 9.44 | -0.03 (-0.32%) | 3,600 |
30 Apr 2024 | USD | 9.95 | 9.95 | 9.47 | 9.47 | 9.47 | -0.465 (-4.68%) | 9,400 |
29 Apr 2024 | USD | 9.965 | 9.965 | 9.876 | 9.935 | 9.935 | +0.05 (+0.51%) | 13,000 |
26 Apr 2024 | USD | 9.849 | 9.91 | 9.849 | 9.885 | 9.885 | +0.515 (+5.50%) | 18,300 |
25 Apr 2024 | USD | 9.442 | 9.48 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 6,000 |
24 Apr 2024 | USD | 9.8 | 9.824 | 9.38 | 9.38 | 9.38 | -0.63 (-6.29%) | 38,600 |
23 Apr 2024 | USD | 9.64 | 10.01 | 9.64 | 10.01 | 10.01 | +0.42 (+4.38%) | 12,000 |
22 Apr 2024 | USD | 9.645 | 9.698 | 9.58 | 9.59 | 9.59 | -0.2 (-2.04%) | 6,300 |
19 Apr 2024 | USD | 9.91 | 9.939 | 9.78 | 9.79 | 9.79 | +0.09 (+0.93%) | 5,400 |
18 Apr 2024 | USD | 9.648 | 9.775 | 9.59 | 9.7 | 9.7 | +0.13 (+1.36%) | 11,700 |
17 Apr 2024 | USD | 9.829 | 9.829 | 9.51 | 9.57 | 9.57 | -0.13 (-1.34%) | 6,700 |
16 Apr 2024 | USD | 9.68 | 9.83 | 9.56 | 9.7 | 9.7 | -0.22 (-2.22%) | 12,300 |
15 Apr 2024 | USD | 10.04 | 10.21 | 9.79 | 9.92 | 9.92 | -0.69 (-6.50%) | 2,800 |
12 Apr 2024 | USD | 10.632 | 10.632 | 10.344 | 10.61 | 10.61 | +0.139 (+1.33%) | 4,100 |
11 Apr 2024 | USD | 10.988 | 10.988 | 10.46 | 10.471 | 10.471 | -0.429 (-3.94%) | 15,200 |
10 Apr 2024 | USD | 10.797 | 10.9 | 10.58 | 10.9 | 10.9 | -0.09 (-0.82%) | 8,700 |
9 Apr 2024 | USD | 11.03 | 11.03 | 10.89 | 10.99 | 10.99 | +0.23 (+2.14%) | 3,600 |
8 Apr 2024 | USD | 11.25 | 11.25 | 10.635 | 10.76 | 10.76 | -0.19 (-1.74%) | 15,900 |
5 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 400 |