Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.93 | 11.82 | 7.93 | 10.5 | 10.5 | +2.49 (+31.09%) | 47,856 |
24 Jun 2024 | USD | 7.872 | 8.01 | 7.85 | 8.01 | 8.01 | +0.22 (+2.82%) | 125,400 |
21 Jun 2024 | USD | 7.465 | 7.79 | 7.465 | 7.79 | 7.79 | +0.54 (+7.45%) | 137,600 |
20 Jun 2024 | USD | 7.5 | 7.5 | 7.21 | 7.25 | 7.25 | -0.08 (-1.09%) | 39,300 |
18 Jun 2024 | USD | 7.232 | 7.366 | 7.208 | 7.33 | 7.33 | +0.08 (+1.10%) | 94,400 |
17 Jun 2024 | USD | 7.255 | 7.4 | 7.22 | 7.25 | 7.25 | -0.22 (-2.95%) | 87,800 |
14 Jun 2024 | USD | 7.49 | 7.535 | 7.425 | 7.47 | 7.47 | -0.05 (-0.66%) | 18,100 |
13 Jun 2024 | USD | 7.405 | 7.52 | 7.36 | 7.52 | 7.52 | -0.03 (-0.40%) | 79,800 |
12 Jun 2024 | USD | 7.48 | 7.63 | 7.4 | 7.55 | 7.55 | -0.15 (-1.95%) | 92,900 |
11 Jun 2024 | USD | 7.817 | 7.895 | 7.694 | 7.7 | 7.7 | -0.13 (-1.66%) | 716,100 |
10 Jun 2024 | USD | 7.82 | 7.96 | 7.82 | 7.83 | 7.83 | 0.0 (0.0%) | 40,700 |
7 Jun 2024 | USD | 8.137 | 8.205 | 7.83 | 7.83 | 7.83 | -0.49 (-5.89%) | 33,100 |
6 Jun 2024 | USD | 8.318 | 8.332 | 8.26 | 8.32 | 8.32 | +0.23 (+2.84%) | 16,400 |
5 Jun 2024 | USD | 8.22 | 8.26 | 8.09 | 8.09 | 8.09 | +0.046 (+0.57%) | 48,100 |
4 Jun 2024 | USD | 7.985 | 8.044 | 7.96 | 8.044 | 8.044 | -0.046 (-0.57%) | 36,300 |
3 Jun 2024 | USD | 8.14 | 8.18 | 8 | 8.09 | 8.09 | +0.15 (+1.89%) | 12,200 |
31 May 2024 | USD | 8.3 | 8.3 | 7.94 | 7.94 | 7.94 | -0.28 (-3.41%) | 136,600 |
30 May 2024 | USD | 8.626 | 8.626 | 8.22 | 8.22 | 8.22 | -0.22 (-2.61%) | 12,200 |
29 May 2024 | USD | 8.46 | 8.46 | 8.385 | 8.44 | 8.44 | -0.19 (-2.20%) | 16,800 |
28 May 2024 | USD | 8.955 | 9.36 | 8.62 | 8.63 | 8.63 | -0.16 (-1.82%) | 48,200 |
24 May 2024 | USD | 8.835 | 8.835 | 8.755 | 8.79 | 8.79 | -0.05 (-0.57%) | 11,000 |
23 May 2024 | USD | 8.968 | 8.98 | 8.78 | 8.84 | 8.84 | -0.075 (-0.84%) | 20,000 |
22 May 2024 | USD | 8.975 | 9.02 | 8.88 | 8.915 | 8.915 | -0.185 (-2.03%) | 9,100 |
21 May 2024 | USD | 9.355 | 9.355 | 9.09 | 9.1 | 9.1 | -0.19 (-2.05%) | 8,500 |
20 May 2024 | USD | 9.315 | 9.5 | 9.29 | 9.29 | 9.29 | -0.26 (-2.72%) | 8,200 |
17 May 2024 | USD | 9.565 | 9.571 | 9.484 | 9.55 | 9.55 | -0.18 (-1.85%) | 3,100 |
16 May 2024 | USD | 9.352 | 9.73 | 9.352 | 9.73 | 9.73 | +0.38 (+4.06%) | 4,200 |
15 May 2024 | USD | 9.441 | 9.5 | 9.35 | 9.35 | 9.35 | +0.21 (+2.30%) | 15,400 |
14 May 2024 | USD | 9.011 | 9.15 | 9.01 | 9.14 | 9.14 | +0.26 (+2.93%) | 6,500 |
13 May 2024 | USD | 9.021 | 9.021 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 21,400 |