Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 8.14 | 8.19 | 7.94 | 7.94 | 7.94 | -0.38 (-4.57%) | 8,418 |
6 Jun 2024 | USD | 8.318 | 8.332 | 8.26 | 8.32 | 8.32 | +0.23 (+2.84%) | 16,400 |
5 Jun 2024 | USD | 8.22 | 8.26 | 8.09 | 8.09 | 8.09 | +0.046 (+0.57%) | 48,100 |
4 Jun 2024 | USD | 7.985 | 8.044 | 7.96 | 8.044 | 8.044 | -0.046 (-0.57%) | 36,300 |
3 Jun 2024 | USD | 8.14 | 8.18 | 8 | 8.09 | 8.09 | +0.15 (+1.89%) | 12,200 |
31 May 2024 | USD | 8.3 | 8.3 | 7.94 | 7.94 | 7.94 | -0.28 (-3.41%) | 136,600 |
30 May 2024 | USD | 8.626 | 8.626 | 8.22 | 8.22 | 8.22 | -0.22 (-2.61%) | 12,200 |
29 May 2024 | USD | 8.46 | 8.46 | 8.385 | 8.44 | 8.44 | -0.19 (-2.20%) | 16,800 |
28 May 2024 | USD | 8.955 | 9.36 | 8.62 | 8.63 | 8.63 | -0.16 (-1.82%) | 48,200 |
24 May 2024 | USD | 8.835 | 8.835 | 8.755 | 8.79 | 8.79 | -0.05 (-0.57%) | 11,000 |
23 May 2024 | USD | 8.968 | 8.98 | 8.78 | 8.84 | 8.84 | -0.075 (-0.84%) | 20,000 |
22 May 2024 | USD | 8.975 | 9.02 | 8.88 | 8.915 | 8.915 | -0.185 (-2.03%) | 9,100 |
21 May 2024 | USD | 9.355 | 9.355 | 9.09 | 9.1 | 9.1 | -0.19 (-2.05%) | 8,500 |
20 May 2024 | USD | 9.315 | 9.5 | 9.29 | 9.29 | 9.29 | -0.26 (-2.72%) | 8,200 |
17 May 2024 | USD | 9.565 | 9.571 | 9.484 | 9.55 | 9.55 | -0.18 (-1.85%) | 3,100 |
16 May 2024 | USD | 9.352 | 9.73 | 9.352 | 9.73 | 9.73 | +0.38 (+4.06%) | 4,200 |
15 May 2024 | USD | 9.441 | 9.5 | 9.35 | 9.35 | 9.35 | +0.21 (+2.30%) | 15,400 |
14 May 2024 | USD | 9.011 | 9.15 | 9.01 | 9.14 | 9.14 | +0.26 (+2.93%) | 6,500 |
13 May 2024 | USD | 9.021 | 9.021 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 21,400 |
10 May 2024 | USD | 9.91 | 9.91 | 9 | 9 | 9 | -0.645 (-6.69%) | 10,900 |
9 May 2024 | USD | 9.634 | 9.71 | 9.49 | 9.645 | 9.645 | -0.205 (-2.08%) | 14,600 |
8 May 2024 | USD | 9.764 | 9.85 | 9.71 | 9.85 | 9.85 | +0.08 (+0.82%) | 2,300 |
7 May 2024 | USD | 9.818 | 9.857 | 9.73 | 9.77 | 9.77 | +0.22 (+2.30%) | 13,400 |
6 May 2024 | USD | 9.87 | 9.87 | 9.55 | 9.55 | 9.55 | -0.29 (-2.95%) | 22,800 |
3 May 2024 | USD | 9.98 | 10 | 9.84 | 9.84 | 9.84 | +0.332 (+3.49%) | 3,400 |
2 May 2024 | USD | 9.659 | 9.659 | 9.505 | 9.508 | 9.508 | +0.068 (+0.72%) | 5,800 |
1 May 2024 | USD | 9.285 | 9.52 | 8.95 | 9.44 | 9.44 | -0.03 (-0.32%) | 3,600 |
30 Apr 2024 | USD | 9.95 | 9.95 | 9.47 | 9.47 | 9.47 | -0.465 (-4.68%) | 9,400 |
29 Apr 2024 | USD | 9.965 | 9.965 | 9.876 | 9.935 | 9.935 | +0.05 (+0.51%) | 13,000 |
26 Apr 2024 | USD | 9.849 | 9.91 | 9.849 | 9.885 | 9.885 | +0.515 (+5.50%) | 18,300 |