| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 17.27 | 17.78 | 17.27 | 17.78 | 5.6444 | -0.19 (-1.06%) | 5,278 |
| 3 Dec 2012 | USD | 17.84 | 17.97 | 17.84 | 17.97 | 5.7048 | +0.72 (+4.17%) | 798 |
| 30 Nov 2012 | USD | 17.71 | 17.71 | 17.25 | 17.25 | 5.4762 | -0.64 (-3.58%) | 1,394 |
| 29 Nov 2012 | USD | 17.96 | 17.96 | 17.34 | 17.89 | 5.6794 | +0.24 (+1.36%) | 22,018 |
| 28 Nov 2012 | USD | 18.07 | 18.07 | 17.65 | 17.65 | 5.6032 | -0.39 (-2.16%) | 23,239 |
| 27 Nov 2012 | USD | 17.66 | 18.04 | 17.66 | 18.04 | 5.727 | +0.35 (+1.98%) | 578 |
| 26 Nov 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 5.6159 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 5.6159 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 5.6159 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 17.4375 | 17.69 | 17.4375 | 17.69 | 5.6159 | -0.56 (-3.07%) | 537 |
| 20 Nov 2012 | USD | 17.82 | 18.25 | 17.82 | 18.25 | 5.7937 | +0.39 (+2.18%) | 621 |
| 19 Nov 2012 | USD | 17.9 | 17.9 | 17.86 | 17.86 | 5.6698 | -0.17 (-0.94%) | 2,328 |
| 16 Nov 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 5.7238 | +0.53 (+3.03%) | 1,007 |
| 15 Nov 2012 | USD | 18.09 | 18.09 | 17.5 | 17.5 | 5.5556 | -0.61 (-3.37%) | 1,182 |
| 14 Nov 2012 | USD | 18.169 | 18.169 | 17.6544 | 18.11 | 5.7492 | +0.28 (+1.57%) | 17,457 |
| 13 Nov 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 5.6603 | +0.37 (+2.12%) | 276 |
| 12 Nov 2012 | USD | 17.76 | 17.76 | 17.155 | 17.46 | 5.5429 | -0.53 (-2.95%) | 26,730 |
| 9 Nov 2012 | USD | 16.98 | 17.99 | 16.98 | 17.99 | 5.7111 | +0.75 (+4.35%) | 340 |
| 8 Nov 2012 | USD | 17.5 | 18 | 17.24 | 17.24 | 5.473 | -1.31 (-7.06%) | 1,987 |
| 7 Nov 2012 | USD | 17.97 | 18.55 | 17.97 | 18.55 | 5.8889 | +0.88 (+4.98%) | 697 |
| 6 Nov 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 5.6095 | +0.13 (+0.74%) | 388 |
| 5 Nov 2012 | USD | 17.52 | 17.97 | 17.52 | 17.54 | 5.5683 | +0.08 (+0.46%) | 612 |
| 2 Nov 2012 | USD | 17.65 | 17.65 | 17.46 | 17.46 | 5.5429 | -0.04 (-0.23%) | 1,364 |
| 1 Nov 2012 | USD | 17.93 | 17.97 | 17.5 | 17.5 | 5.5556 | +0.22 (+1.27%) | 1,001 |
| 31 Oct 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 5.4857 | -0.43 (-2.43%) | 358 |
| 30 Oct 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.6222 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.6222 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.6222 | -0.23 (-1.28%) | 216 |
| 25 Oct 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 5.6952 | -0.2 (-1.10%) | 213 |
| 24 Oct 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 5.7587 | 0.0 (0.0%) | 0 |
