| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 5.7587 | +1.24 (+7.34%) | 322 |
| 22 Oct 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 5.3651 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 5.3651 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 5.3651 | -0.7 (-3.98%) | 104 |
| 17 Oct 2012 | USD | 18.07 | 18.08 | 17.6 | 17.6 | 5.5873 | -0.79 (-4.30%) | 6,055 |
| 16 Oct 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 5.8381 | +0.345 (+1.91%) | 184 |
| 15 Oct 2012 | USD | 18.045 | 18.045 | 18.045 | 18.045 | 5.7286 | -0.435 (-2.35%) | 19,800 |
| 12 Oct 2012 | USD | 18.42 | 18.48 | 16.81 | 18.48 | 5.8667 | -0.09 (-0.48%) | 1,840 |
| 11 Oct 2012 | USD | 18.23 | 18.57 | 18.23 | 18.57 | 5.8952 | +0.2 (+1.09%) | 1,209 |
| 10 Oct 2012 | USD | 18.2 | 18.38 | 17.74 | 18.37 | 5.8317 | -0.04 (-0.22%) | 1,810 |
| 9 Oct 2012 | USD | 18.16 | 18.41 | 18.16 | 18.41 | 5.8444 | +0.25 (+1.38%) | 858 |
| 8 Oct 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 5.7651 | +0.17 (+0.94%) | 200 |
| 5 Oct 2012 | USD | 17.86 | 17.99 | 17.86 | 17.99 | 5.7111 | -0.15 (-0.83%) | 1,044 |
| 4 Oct 2012 | USD | 17.95 | 18.14 | 17.95 | 18.14 | 5.7587 | +0.302 (+1.70%) | 1,441 |
| 3 Oct 2012 | USD | 17.8375 | 17.8375 | 17.8375 | 17.8375 | 5.6627 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 18.16 | 18.16 | 17.74 | 17.8375 | 5.6627 | -0.015 (-0.08%) | 834 |
| 1 Oct 2012 | USD | 17.725 | 18.16 | 17.725 | 17.8525 | 5.6675 | -0.147 (-0.82%) | 1,118 |
| 28 Sep 2012 | USD | 18.15 | 18.16 | 17.58 | 18 | 5.7143 | -0.15 (-0.83%) | 1,515 |
| 27 Sep 2012 | USD | 17.91 | 18.16 | 17.55 | 18.15 | 5.7619 | +0.31 (+1.74%) | 2,525 |
| 26 Sep 2012 | USD | 17.78 | 17.84 | 17.4575 | 17.84 | 5.6635 | -0.21 (-1.16%) | 1,280 |
| 25 Sep 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 5.7302 | -0.01 (-0.06%) | 100 |
| 24 Sep 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 5.7333 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 17.96 | 18.09 | 17.96 | 18.06 | 5.7333 | -0.01 (-0.06%) | 2,306 |
| 20 Sep 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 5.7365 | +0.482 (+2.74%) | 361 |
| 19 Sep 2012 | USD | 17.5875 | 17.5875 | 17.5875 | 17.5875 | 5.5833 | -1.155 (-6.16%) | 115 |
| 18 Sep 2012 | USD | 18.7425 | 18.7425 | 18.7425 | 18.7425 | 5.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 18.6 | 18.7425 | 18.6 | 18.7425 | 5.95 | +0.242 (+1.31%) | 331 |
| 14 Sep 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.873 | +0.393 (+2.17%) | 133 |
| 13 Sep 2012 | USD | 18.1075 | 18.1075 | 18.1075 | 18.1075 | 5.7484 | +0.117 (+0.65%) | 128 |
| 12 Sep 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 5.7111 | 0.0 (0.0%) | 200 |
