| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 5.8127 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 5.8127 | +0.23 (+1.27%) | 117 |
| 30 Aug 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 5.7397 | +0.33 (+1.86%) | 1,095 |
| 29 Aug 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.6349 | -0.45 (-2.47%) | 200 |
| 28 Aug 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 5.7778 | -0.66 (-3.50%) | 400 |
| 27 Aug 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 5.9873 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 5.9873 | -0.01 (-0.05%) | 200 |
| 23 Aug 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 5.9905 | +0.8 (+4.43%) | 1,856 |
| 22 Aug 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 5.7365 | -0.02 (-0.11%) | 1,069 |
| 21 Aug 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 5.7429 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 16.97 | 18.09 | 16.97 | 18.09 | 5.7429 | +1.46 (+8.78%) | 708 |
| 17 Aug 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 5.2794 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 16.6675 | 16.6675 | 16.4875 | 16.63 | 5.2794 | +0.26 (+1.59%) | 447 |
| 15 Aug 2012 | USD | 17.5 | 17.5 | 16.37 | 16.37 | 5.1968 | -1.4 (-7.88%) | 437 |
| 14 Aug 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 5.6413 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 5.6413 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 5.6413 | +0.47 (+2.72%) | 466 |
| 9 Aug 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 5.4921 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 5.4921 | -1.66 (-8.76%) | 1,000 |
| 7 Aug 2012 | USD | 16.35 | 18.9875 | 16.35 | 18.96 | 6.019 | +2.85 (+17.69%) | 932 |
| 6 Aug 2012 | USD | 17.18 | 17.18 | 16.11 | 16.11 | 5.1143 | -1.067 (-6.21%) | 645 |
| 3 Aug 2012 | USD | 17 | 17.1775 | 17 | 17.1775 | 5.4532 | -0.003 (-0.01%) | 514 |
| 2 Aug 2012 | USD | 16.73 | 17.18 | 16.73 | 17.18 | 5.454 | +0.27 (+1.60%) | 356 |
| 1 Aug 2012 | USD | 16.87 | 17.01 | 16.87 | 16.91 | 5.3683 | -0.487 (-2.80%) | 444 |
| 31 Jul 2012 | USD | 17.3975 | 17.3975 | 17.3975 | 17.3975 | 5.523 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 17.4 | 17.4 | 17.3975 | 17.3975 | 5.523 | +0.547 (+3.25%) | 1,689 |
| 27 Jul 2012 | USD | 16.54 | 16.85 | 16.34 | 16.85 | 5.3492 | +0.75 (+4.66%) | 1,386 |
| 26 Jul 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 5.1111 | +0.18 (+1.13%) | 200 |
| 25 Jul 2012 | USD | 15.9075 | 15.92 | 15.9075 | 15.92 | 5.054 | -0.18 (-1.12%) | 14,780 |
| 24 Jul 2012 | USD | 15.2 | 16.1 | 15.2 | 16.1 | 5.1111 | +0.87 (+5.71%) | 15,927 |
