| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 17.3975 | 17.3975 | 17.3975 | 17.3975 | 5.523 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 17.4 | 17.4 | 17.3975 | 17.3975 | 5.523 | +0.547 (+3.25%) | 1,689 |
| 27 Jul 2012 | USD | 16.54 | 16.85 | 16.34 | 16.85 | 5.3492 | +0.75 (+4.66%) | 1,386 |
| 26 Jul 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 5.1111 | +0.18 (+1.13%) | 200 |
| 25 Jul 2012 | USD | 15.9075 | 15.92 | 15.9075 | 15.92 | 5.054 | -0.18 (-1.12%) | 14,780 |
| 24 Jul 2012 | USD | 15.2 | 16.1 | 15.2 | 16.1 | 5.1111 | +0.87 (+5.71%) | 15,927 |
| 23 Jul 2012 | USD | 15.81 | 16.15 | 15.23 | 15.23 | 4.8349 | -0.586 (-3.70%) | 10,821 |
| 20 Jul 2012 | USD | 16.78 | 17.16 | 15.67 | 15.8158 | 5.0209 | 0.0 (0.0%) | 181,008 |
