Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 17.5875 | 17.5875 | 17.5875 | 17.5875 | 5.0642 | -1.155 (-6.16%) | 115 |
18 Sep 2012 | USD | 18.7425 | 18.7425 | 18.7425 | 18.7425 | 5.3968 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 18.6 | 18.7425 | 18.6 | 18.7425 | 5.3968 | +0.242 (+1.31%) | 331 |
14 Sep 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.327 | +0.393 (+2.17%) | 133 |
13 Sep 2012 | USD | 18.1075 | 18.1075 | 18.1075 | 18.1075 | 5.214 | +0.117 (+0.65%) | 128 |
12 Sep 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 5.1801 | 0.0 (0.0%) | 200 |
11 Sep 2012 | USD | 17.98 | 17.99 | 17.6275 | 17.99 | 5.1801 | +0.28 (+1.58%) | 1,797 |
10 Sep 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.0995 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.0995 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 17.31 | 17.71 | 17.31 | 17.71 | 5.0995 | +0.07 (+0.40%) | 423 |
5 Sep 2012 | USD | 17.7 | 17.7 | 17.64 | 17.64 | 5.0794 | -0.05 (-0.28%) | 2,437 |
4 Sep 2012 | USD | 17.62 | 17.69 | 17.62 | 17.69 | 5.0938 | -0.62 (-3.39%) | 421 |
3 Sep 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 5.2723 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 5.2723 | +0.23 (+1.27%) | 117 |
30 Aug 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 5.2061 | +0.33 (+1.86%) | 1,095 |
29 Aug 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.111 | -0.45 (-2.47%) | 200 |
28 Aug 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 5.2406 | -0.66 (-3.50%) | 400 |
27 Aug 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 5.4307 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 5.4307 | -0.01 (-0.05%) | 200 |
23 Aug 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 5.4335 | +0.8 (+4.43%) | 1,856 |
22 Aug 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 5.2032 | -0.02 (-0.11%) | 1,069 |
21 Aug 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 5.2089 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 16.97 | 18.09 | 16.97 | 18.09 | 5.2089 | +1.46 (+8.78%) | 708 |
17 Aug 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 4.7885 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 16.6675 | 16.6675 | 16.4875 | 16.63 | 4.7885 | +0.26 (+1.59%) | 447 |
15 Aug 2012 | USD | 17.5 | 17.5 | 16.37 | 16.37 | 4.7137 | -1.4 (-7.88%) | 437 |
14 Aug 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 5.1168 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 5.1168 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 5.1168 | +0.47 (+2.72%) | 466 |
9 Aug 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 4.9815 | 0.0 (0.0%) | 0 |