Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 16.35 | 18.9875 | 16.35 | 18.96 | 5.4595 | +2.85 (+17.69%) | 932 |
6 Aug 2012 | USD | 17.18 | 17.18 | 16.11 | 16.11 | 4.6388 | -1.067 (-6.21%) | 645 |
3 Aug 2012 | USD | 17 | 17.1775 | 17 | 17.1775 | 4.9462 | -0.003 (-0.01%) | 514 |
2 Aug 2012 | USD | 16.73 | 17.18 | 16.73 | 17.18 | 4.9469 | +0.27 (+1.60%) | 356 |
1 Aug 2012 | USD | 16.87 | 17.01 | 16.87 | 16.91 | 4.8692 | -0.487 (-2.80%) | 444 |
31 Jul 2012 | USD | 17.3975 | 17.3975 | 17.3975 | 17.3975 | 5.0095 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 17.4 | 17.4 | 17.3975 | 17.3975 | 5.0095 | +0.547 (+3.25%) | 1,689 |
27 Jul 2012 | USD | 16.54 | 16.85 | 16.34 | 16.85 | 4.8519 | +0.75 (+4.66%) | 1,386 |
26 Jul 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 4.6359 | +0.18 (+1.13%) | 200 |
25 Jul 2012 | USD | 15.9075 | 15.92 | 15.9075 | 15.92 | 4.5841 | -0.18 (-1.12%) | 14,780 |
24 Jul 2012 | USD | 15.2 | 16.1 | 15.2 | 16.1 | 4.6359 | +0.87 (+5.71%) | 15,927 |
23 Jul 2012 | USD | 15.81 | 16.15 | 15.23 | 15.23 | 4.3854 | -0.586 (-3.70%) | 10,821 |
20 Jul 2012 | USD | 16.78 | 17.16 | 15.67 | 15.8158 | 4.5541 | 0.0 (0.0%) | 181,008 |