| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 9.442 | 9.48 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 6,000 |
| 24 Apr 2024 | USD | 9.8 | 9.824 | 9.38 | 9.38 | 9.38 | -0.63 (-6.29%) | 38,600 |
| 23 Apr 2024 | USD | 9.64 | 10.01 | 9.64 | 10.01 | 10.01 | +0.42 (+4.38%) | 12,000 |
| 22 Apr 2024 | USD | 9.645 | 9.698 | 9.58 | 9.59 | 9.59 | -0.2 (-2.04%) | 6,300 |
| 19 Apr 2024 | USD | 9.91 | 9.939 | 9.78 | 9.79 | 9.79 | +0.09 (+0.93%) | 5,400 |
| 18 Apr 2024 | USD | 9.648 | 9.775 | 9.59 | 9.7 | 9.7 | +0.13 (+1.36%) | 11,700 |
| 17 Apr 2024 | USD | 9.829 | 9.829 | 9.51 | 9.57 | 9.57 | -0.13 (-1.34%) | 6,700 |
| 16 Apr 2024 | USD | 9.68 | 9.83 | 9.56 | 9.7 | 9.7 | -0.22 (-2.22%) | 12,300 |
| 15 Apr 2024 | USD | 10.04 | 10.21 | 9.79 | 9.92 | 9.92 | -0.69 (-6.50%) | 2,800 |
| 12 Apr 2024 | USD | 10.632 | 10.632 | 10.344 | 10.61 | 10.61 | +0.139 (+1.33%) | 4,100 |
| 11 Apr 2024 | USD | 10.988 | 10.988 | 10.46 | 10.471 | 10.471 | -0.429 (-3.94%) | 15,200 |
| 10 Apr 2024 | USD | 10.797 | 10.9 | 10.58 | 10.9 | 10.9 | -0.09 (-0.82%) | 8,700 |
| 9 Apr 2024 | USD | 11.03 | 11.03 | 10.89 | 10.99 | 10.99 | +0.23 (+2.14%) | 3,600 |
| 8 Apr 2024 | USD | 11.25 | 11.25 | 10.635 | 10.76 | 10.76 | -0.19 (-1.74%) | 15,900 |
| 5 Apr 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 400 |
| 4 Apr 2024 | USD | 10.95 | 10.95 | 10.66 | 10.95 | 10.95 | +0.45 (+4.29%) | 4,500 |
| 3 Apr 2024 | USD | 10.5875 | 10.74 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 6,537 |
| 2 Apr 2024 | USD | 10.673 | 10.9054 | 10.45 | 10.9 | 10.9 | +0.22 (+2.06%) | 4,752 |
| 1 Apr 2024 | USD | 11.06 | 11.1715 | 10.54 | 10.68 | 10.68 | -0.69 (-6.07%) | 15,597 |
| 28 Mar 2024 | USD | 11.273 | 11.43 | 10.98 | 11.37 | 11.37 | +0.27 (+2.43%) | 4,500 |
| 27 Mar 2024 | USD | 11.03 | 11.1 | 10.99 | 11.1 | 11.1 | +0.044 (+0.40%) | 3,300 |
| 26 Mar 2024 | USD | 10.67 | 11.11 | 10.67 | 11.056 | 11.056 | +0.236 (+2.18%) | 21,400 |
| 25 Mar 2024 | USD | 10.903 | 11 | 10.48 | 10.82 | 10.82 | -0.26 (-2.35%) | 24,200 |
| 22 Mar 2024 | USD | 10.65 | 11.08 | 10.65 | 11.08 | 11.08 | +0.1 (+0.91%) | 9,300 |
| 21 Mar 2024 | USD | 11.053 | 11.31 | 10.95 | 10.98 | 10.98 | +0.104 (+0.96%) | 4,500 |
| 20 Mar 2024 | USD | 11.43 | 11.43 | 10.75 | 10.876 | 10.876 | +0.186 (+1.74%) | 1,400 |
| 19 Mar 2024 | USD | 10.608 | 10.7 | 10.56 | 10.69 | 10.69 | +0.24 (+2.30%) | 23,000 |
| 18 Mar 2024 | USD | 10.568 | 10.74 | 10.35 | 10.45 | 10.45 | -0.088 (-0.84%) | 5,400 |
| 15 Mar 2024 | USD | 10.618 | 10.618 | 10.538 | 10.538 | 10.538 | -0.312 (-2.88%) | 7,700 |
| 14 Mar 2024 | USD | 10.84 | 10.905 | 10.75 | 10.85 | 10.85 | -0.28 (-2.52%) | 46,500 |
