| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 10.73 | 11.13 | 10.73 | 11.13 | 11.13 | +0.38 (+3.53%) | 7,500 |
| 12 Mar 2024 | USD | 10.63 | 10.81 | 10.59 | 10.75 | 10.75 | +0.07 (+0.66%) | 2,700 |
| 11 Mar 2024 | USD | 10.504 | 10.68 | 10.45 | 10.68 | 10.68 | +0.085 (+0.80%) | 3,000 |
| 8 Mar 2024 | USD | 10.7 | 10.795 | 10.54 | 10.595 | 10.595 | +0.025 (+0.24%) | 4,700 |
| 7 Mar 2024 | USD | 10.325 | 10.595 | 10.325 | 10.57 | 10.57 | +0.206 (+1.99%) | 12,100 |
| 6 Mar 2024 | USD | 10.36 | 10.39 | 10.27 | 10.364 | 10.364 | +0.116 (+1.13%) | 238,000 |
| 5 Mar 2024 | USD | 10.351 | 10.37 | 10.19 | 10.248 | 10.248 | -0.042 (-0.41%) | 903,700 |
| 4 Mar 2024 | USD | 10.42 | 10.42 | 10.29 | 10.29 | 10.29 | -0.26 (-2.46%) | 5,200 |
| 1 Mar 2024 | USD | 10.5 | 10.615 | 10.5 | 10.55 | 10.55 | -0.06 (-0.57%) | 4,700 |
| 29 Feb 2024 | USD | 10.618 | 10.65 | 10.57 | 10.61 | 10.61 | -0.167 (-1.55%) | 5,800 |
| 28 Feb 2024 | USD | 10.836 | 10.836 | 10.734 | 10.777 | 10.777 | -0.173 (-1.58%) | 3,300 |
| 27 Feb 2024 | USD | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | +0.52 (+4.99%) | 23,300 |
| 26 Feb 2024 | USD | 10.76 | 10.76 | 10.43 | 10.43 | 10.43 | -0.155 (-1.46%) | 204,100 |
| 23 Feb 2024 | USD | 10.532 | 10.71 | 10.49 | 10.585 | 10.585 | -0.135 (-1.26%) | 3,100 |
| 22 Feb 2024 | USD | 10.95 | 10.95 | 10.67 | 10.72 | 10.72 | -0.21 (-1.92%) | 14,200 |
| 21 Feb 2024 | USD | 10.78 | 10.93 | 10.78 | 10.93 | 10.93 | 0.0 (0.0%) | 3,200 |
| 20 Feb 2024 | USD | 11 | 11.056 | 10.77 | 10.93 | 10.93 | +0.335 (+3.16%) | 4,800 |
| 16 Feb 2024 | USD | 10.591 | 10.71 | 10.591 | 10.595 | 10.595 | +0.083 (+0.79%) | 1,400 |
| 15 Feb 2024 | USD | 10.59 | 10.71 | 10.4 | 10.512 | 10.512 | +0.482 (+4.81%) | 17,000 |
| 14 Feb 2024 | USD | 10.27 | 10.98 | 10.03 | 10.03 | 10.03 | -0.478 (-4.55%) | 4,900 |
| 13 Feb 2024 | USD | 10.51 | 10.84 | 10.5 | 10.508 | 10.508 | -0.31 (-2.87%) | 2,100 |
| 12 Feb 2024 | USD | 10.71 | 10.825 | 10.71 | 10.818 | 10.818 | +0.328 (+3.13%) | 2,900 |
| 9 Feb 2024 | USD | 11.045 | 11.24 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 8,000 |
| 8 Feb 2024 | USD | 10.625 | 10.875 | 10.45 | 10.54 | 10.54 | -0.47 (-4.27%) | 9,100 |
| 7 Feb 2024 | USD | 10.75 | 11.01 | 10.63 | 11.01 | 11.01 | +0.51 (+4.86%) | 17,400 |
| 6 Feb 2024 | USD | 10.436 | 10.63 | 10.15 | 10.5 | 10.5 | -0.42 (-3.85%) | 11,800 |
| 5 Feb 2024 | USD | 10.97 | 11.24 | 10.56 | 10.92 | 10.92 | +0.145 (+1.35%) | 44,800 |
| 2 Feb 2024 | USD | 11.37 | 11.37 | 10.63 | 10.775 | 10.775 | -0.055 (-0.51%) | 118,100 |
| 1 Feb 2024 | USD | 10.582 | 10.978 | 10.41 | 10.83 | 10.83 | -0.08 (-0.73%) | 1,387,700 |
| 31 Jan 2024 | USD | 11.019 | 11.4 | 10.82 | 10.91 | 10.91 | +0.41 (+3.90%) | 174,400 |
