| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 11.06 | 11.1715 | 10.54 | 10.68 | 10.68 | -0.69 (-6.07%) | 15,597 |
| 28 Mar 2024 | USD | 11.273 | 11.43 | 10.98 | 11.37 | 11.37 | +0.27 (+2.43%) | 4,500 |
| 27 Mar 2024 | USD | 11.03 | 11.1 | 10.99 | 11.1 | 11.1 | +0.044 (+0.40%) | 3,300 |
| 26 Mar 2024 | USD | 10.67 | 11.11 | 10.67 | 11.056 | 11.056 | +0.236 (+2.18%) | 21,400 |
| 25 Mar 2024 | USD | 10.903 | 11 | 10.48 | 10.82 | 10.82 | -0.26 (-2.35%) | 24,200 |
| 22 Mar 2024 | USD | 10.65 | 11.08 | 10.65 | 11.08 | 11.08 | +0.1 (+0.91%) | 9,300 |
| 21 Mar 2024 | USD | 11.053 | 11.31 | 10.95 | 10.98 | 10.98 | +0.104 (+0.96%) | 4,500 |
| 20 Mar 2024 | USD | 11.43 | 11.43 | 10.75 | 10.876 | 10.876 | +0.186 (+1.74%) | 1,400 |
| 19 Mar 2024 | USD | 10.608 | 10.7 | 10.56 | 10.69 | 10.69 | +0.24 (+2.30%) | 23,000 |
| 18 Mar 2024 | USD | 10.568 | 10.74 | 10.35 | 10.45 | 10.45 | -0.088 (-0.84%) | 5,400 |
| 15 Mar 2024 | USD | 10.618 | 10.618 | 10.538 | 10.538 | 10.538 | -0.312 (-2.88%) | 7,700 |
| 14 Mar 2024 | USD | 10.84 | 10.905 | 10.75 | 10.85 | 10.85 | -0.28 (-2.52%) | 46,500 |
| 13 Mar 2024 | USD | 10.73 | 11.13 | 10.73 | 11.13 | 11.13 | +0.38 (+3.53%) | 7,500 |
| 12 Mar 2024 | USD | 10.63 | 10.81 | 10.59 | 10.75 | 10.75 | +0.07 (+0.66%) | 2,700 |
| 11 Mar 2024 | USD | 10.504 | 10.68 | 10.45 | 10.68 | 10.68 | +0.085 (+0.80%) | 3,000 |
| 8 Mar 2024 | USD | 10.7 | 10.795 | 10.54 | 10.595 | 10.595 | +0.025 (+0.24%) | 4,700 |
| 7 Mar 2024 | USD | 10.325 | 10.595 | 10.325 | 10.57 | 10.57 | +0.206 (+1.99%) | 12,100 |
| 6 Mar 2024 | USD | 10.36 | 10.39 | 10.27 | 10.364 | 10.364 | +0.116 (+1.13%) | 238,000 |
| 5 Mar 2024 | USD | 10.351 | 10.37 | 10.19 | 10.248 | 10.248 | -0.042 (-0.41%) | 903,700 |
| 4 Mar 2024 | USD | 10.42 | 10.42 | 10.29 | 10.29 | 10.29 | -0.26 (-2.46%) | 5,200 |
| 1 Mar 2024 | USD | 10.5 | 10.615 | 10.5 | 10.55 | 10.55 | -0.06 (-0.57%) | 4,700 |
| 29 Feb 2024 | USD | 10.618 | 10.65 | 10.57 | 10.61 | 10.61 | -0.167 (-1.55%) | 5,800 |
| 28 Feb 2024 | USD | 10.836 | 10.836 | 10.734 | 10.777 | 10.777 | -0.173 (-1.58%) | 3,300 |
| 27 Feb 2024 | USD | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | +0.52 (+4.99%) | 23,300 |
| 26 Feb 2024 | USD | 10.76 | 10.76 | 10.43 | 10.43 | 10.43 | -0.155 (-1.46%) | 204,100 |
| 23 Feb 2024 | USD | 10.532 | 10.71 | 10.49 | 10.585 | 10.585 | -0.135 (-1.26%) | 3,100 |
| 22 Feb 2024 | USD | 10.95 | 10.95 | 10.67 | 10.72 | 10.72 | -0.21 (-1.92%) | 14,200 |
| 21 Feb 2024 | USD | 10.78 | 10.93 | 10.78 | 10.93 | 10.93 | 0.0 (0.0%) | 3,200 |
| 20 Feb 2024 | USD | 11 | 11.056 | 10.77 | 10.93 | 10.93 | +0.335 (+3.16%) | 4,800 |
| 16 Feb 2024 | USD | 10.591 | 10.71 | 10.591 | 10.595 | 10.595 | +0.083 (+0.79%) | 1,400 |
