| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 11.52 | 11.52 | 10.5 | 10.5 | 10.5 | -0.61 (-5.49%) | 5,500 |
| 29 Jan 2024 | USD | 11.644 | 11.705 | 11.11 | 11.11 | 11.11 | -0.485 (-4.18%) | 3,400 |
| 26 Jan 2024 | USD | 11.657 | 11.84 | 11.595 | 11.595 | 11.595 | -0.395 (-3.29%) | 72,600 |
| 25 Jan 2024 | USD | 11.867 | 12.164 | 11.858 | 11.99 | 11.99 | -0.47 (-3.77%) | 3,300 |
| 24 Jan 2024 | USD | 12.055 | 12.46 | 11.95 | 12.46 | 12.46 | +0.54 (+4.53%) | 5,000 |
| 23 Jan 2024 | USD | 12.342 | 12.342 | 11.79 | 11.92 | 11.92 | +0.16 (+1.36%) | 11,500 |
| 22 Jan 2024 | USD | 11.93 | 12.5 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 19,800 |
| 19 Jan 2024 | USD | 11.15 | 12.342 | 11.15 | 12.03 | 12.03 | -0.53 (-4.22%) | 5,600 |
| 18 Jan 2024 | USD | 12.61 | 12.61 | 12.1 | 12.56 | 12.56 | +0.35 (+2.87%) | 2,100 |
| 17 Jan 2024 | USD | 12.468 | 12.485 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 12,600 |
| 16 Jan 2024 | USD | 13.35 | 13.35 | 12 | 12 | 12 | -0.83 (-6.47%) | 19,700 |
| 12 Jan 2024 | USD | 12.74 | 12.875 | 12.55 | 12.83 | 12.83 | +0.02 (+0.16%) | 7,200 |
| 11 Jan 2024 | USD | 12.823 | 12.823 | 12.555 | 12.81 | 12.81 | +0.15 (+1.18%) | 10,600 |
| 10 Jan 2024 | USD | 12.638 | 12.95 | 12.638 | 12.66 | 12.66 | -0.16 (-1.25%) | 3,200 |
| 9 Jan 2024 | USD | 12.603 | 12.91 | 12.26 | 12.82 | 12.82 | +0.002 (+0.02%) | 2,300 |
| 8 Jan 2024 | USD | 12.428 | 12.83 | 12.428 | 12.818 | 12.818 | -0.972 (-7.05%) | 8,200 |
| 5 Jan 2024 | USD | 12.4 | 13.8 | 11.66 | 13.79 | 13.79 | +1.14 (+9.01%) | 10,700 |
| 4 Jan 2024 | USD | 12.055 | 12.85 | 11.5 | 12.65 | 12.65 | +0.33 (+2.68%) | 6,156 |
| 3 Jan 2024 | USD | 12.2 | 12.44 | 12.14 | 12.32 | 12.32 | -0.01 (-0.08%) | 6,500 |
| 2 Jan 2024 | USD | 12.7 | 12.995 | 12.33 | 12.33 | 12.33 | -0.63 (-4.86%) | 11,200 |
| 29 Dec 2023 | USD | 13.1225 | 13.14 | 12.74 | 12.96 | 12.96 | +0.005 (+0.04%) | 5,693 |
| 28 Dec 2023 | USD | 13.45 | 13.45 | 12.95 | 12.955 | 12.955 | -0.245 (-1.86%) | 8,417 |
| 27 Dec 2023 | USD | 13.2 | 13.2 | 12.888 | 13.2 | 13.2 | 0.0 (0.0%) | 4,805 |
| 26 Dec 2023 | USD | 13.31 | 13.31 | 13.12 | 13.2 | 13.2 | +0.29 (+2.25%) | 10,559 |
| 22 Dec 2023 | USD | 13.133 | 13.38 | 12.91 | 12.91 | 12.91 | -0.54 (-4.01%) | 11,300 |
| 21 Dec 2023 | USD | 13.19 | 13.45 | 13.04 | 13.45 | 13.45 | +0.58 (+4.51%) | 15,100 |
| 20 Dec 2023 | USD | 13.132 | 13.132 | 12.849 | 12.87 | 12.87 | -0.37 (-2.79%) | 4,700 |
| 19 Dec 2023 | USD | 13.26 | 13.31 | 13.22 | 13.24 | 13.24 | +0.1 (+0.76%) | 7,500 |
| 18 Dec 2023 | USD | 12.88 | 13.14 | 12.88 | 13.14 | 13.14 | +0.29 (+2.26%) | 12,100 |
| 15 Dec 2023 | USD | 13.16 | 13.16 | 12.85 | 12.85 | 12.85 | -0.36 (-2.73%) | 15,200 |
