| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 13.26 | 13.41 | 13.175 | 13.21 | 13.21 | +0.18 (+1.38%) | 9,800 |
| 13 Dec 2023 | USD | 12.25 | 13.03 | 12.185 | 13.03 | 13.03 | +0.9 (+7.42%) | 18,300 |
| 12 Dec 2023 | USD | 12.275 | 12.275 | 12.07 | 12.13 | 12.13 | -0.21 (-1.70%) | 6,900 |
| 11 Dec 2023 | USD | 12.34 | 12.37 | 12.27 | 12.34 | 12.34 | -0.23 (-1.83%) | 25,000 |
| 8 Dec 2023 | USD | 12.21 | 12.58 | 12.21 | 12.57 | 12.57 | -0.07 (-0.55%) | 18,800 |
| 7 Dec 2023 | USD | 12.475 | 12.64 | 12.36 | 12.64 | 12.64 | +0.344 (+2.80%) | 6,917 |
| 6 Dec 2023 | USD | 12.29 | 12.49 | 12.02 | 12.296 | 12.296 | +0.596 (+5.09%) | 39,800 |
| 5 Dec 2023 | USD | 11.99 | 12.45 | 11.7 | 11.7 | 11.7 | -0.66 (-5.34%) | 7,100 |
| 4 Dec 2023 | USD | 12.46 | 12.46 | 12.2 | 12.36 | 12.36 | -0.05 (-0.40%) | 6,100 |
| 1 Dec 2023 | USD | 12.07 | 12.42 | 12.07 | 12.41 | 12.41 | +0.168 (+1.37%) | 13,500 |
| 30 Nov 2023 | USD | 12.136 | 12.3 | 12.089 | 12.242 | 12.242 | +0.132 (+1.09%) | 125,700 |
| 29 Nov 2023 | USD | 12.32 | 12.32 | 12.07 | 12.11 | 12.11 | -0.07 (-0.57%) | 139,200 |
| 28 Nov 2023 | USD | 11.98 | 12.193 | 11.98 | 12.18 | 12.18 | +0.244 (+2.04%) | 107,800 |
| 27 Nov 2023 | USD | 12.218 | 12.218 | 11.936 | 11.936 | 11.936 | -0.354 (-2.88%) | 732,300 |
| 24 Nov 2023 | USD | 12.328 | 12.38 | 12.273 | 12.29 | 12.29 | -0.25 (-1.99%) | 13,100 |
| 22 Nov 2023 | USD | 12.2 | 12.565 | 12.2 | 12.54 | 12.54 | -0.46 (-3.54%) | 7,400 |
| 21 Nov 2023 | USD | 12.36 | 13 | 12.16 | 13 | 13 | +0.34 (+2.69%) | 68,800 |
| 20 Nov 2023 | USD | 12.42 | 12.96 | 12.42 | 12.66 | 12.66 | -0.09 (-0.71%) | 362,900 |
| 17 Nov 2023 | USD | 12.41 | 12.77 | 12.35 | 12.75 | 12.75 | -0.02 (-0.16%) | 324,400 |
| 16 Nov 2023 | USD | 12.558 | 12.77 | 12.25 | 12.77 | 12.77 | +0.694 (+5.75%) | 6,400 |
| 15 Nov 2023 | USD | 11.71 | 12.328 | 11.71 | 12.076 | 12.076 | -0.194 (-1.58%) | 8,000 |
| 14 Nov 2023 | USD | 12.22 | 12.37 | 12.06 | 12.27 | 12.27 | +0.865 (+7.58%) | 10,500 |
| 13 Nov 2023 | USD | 11.47 | 11.67 | 11.37 | 11.405 | 11.405 | -0.105 (-0.91%) | 4,600 |
| 10 Nov 2023 | USD | 11.249 | 11.726 | 11.249 | 11.51 | 11.51 | +0.24 (+2.13%) | 4,200 |
| 9 Nov 2023 | USD | 11.501 | 11.501 | 11.13 | 11.27 | 11.27 | -0.18 (-1.57%) | 4,727 |
| 8 Nov 2023 | USD | 11.55 | 11.64 | 11.26 | 11.45 | 11.45 | +0.55 (+5.05%) | 8,900 |
| 7 Nov 2023 | USD | 11.3 | 11.49 | 10.85 | 10.9 | 10.9 | -0.34 (-3.02%) | 21,100 |
| 6 Nov 2023 | USD | 11.62 | 11.62 | 11.03 | 11.24 | 11.24 | -0.11 (-0.97%) | 37,600 |
| 3 Nov 2023 | USD | 10.61 | 11.69 | 10.61 | 11.35 | 11.35 | +0.49 (+4.51%) | 286,500 |
| 2 Nov 2023 | USD | 10.17 | 11.419 | 10.17 | 10.86 | 10.86 | +0.49 (+4.73%) | 4,667 |
