| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 10.18 | 10.2 | 10.02 | 10.13 | 3.0627 | -0.15 (-1.46%) | 13,303 |
| 27 Dec 2016 | USD | 10.16 | 10.35 | 10.152 | 10.28 | 3.1081 | -0.28 (-2.65%) | 34,955 |
| 26 Dec 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 3.1927 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.4 | 10.67 | 10.4 | 10.56 | 3.1927 | +0.39 (+3.83%) | 22,959 |
| 22 Dec 2016 | USD | 10.1 | 10.26 | 10.04 | 10.17 | 3.0748 | +0.12 (+1.19%) | 24,493 |
| 21 Dec 2016 | USD | 9.68 | 10.2 | 9.68 | 10.05 | 3.0385 | +0.19 (+1.93%) | 18,325 |
| 20 Dec 2016 | USD | 9.82 | 9.91 | 9.816 | 9.86 | 2.9811 | +0.025 (+0.25%) | 13,273 |
| 19 Dec 2016 | USD | 9.902 | 9.93 | 9.74 | 9.835 | 2.9735 | +0.12 (+1.24%) | 18,096 |
| 16 Dec 2016 | USD | 9.58 | 9.96 | 9.58 | 9.715 | 2.9373 | +0.005 (+0.05%) | 13,806 |
| 15 Dec 2016 | USD | 9.52 | 9.97 | 9.48 | 9.71 | 2.9358 | -0.25 (-2.51%) | 17,374 |
| 14 Dec 2016 | USD | 10.1 | 10.22 | 9.96 | 9.96 | 3.0113 | -0.41 (-3.95%) | 9,025 |
| 13 Dec 2016 | USD | 9.96 | 10.37 | 9.96 | 10.37 | 3.1353 | +0.31 (+3.08%) | 26,442 |
| 12 Dec 2016 | USD | 9.851 | 10.115 | 9.8 | 10.06 | 3.0416 | -0.2 (-1.95%) | 8,773 |
| 9 Dec 2016 | USD | 10.2 | 10.49 | 10.16 | 10.26 | 3.102 | -0.06 (-0.58%) | 7,390 |
| 8 Dec 2016 | USD | 10.295 | 10.37 | 10.264 | 10.32 | 3.1202 | -0.155 (-1.48%) | 31,143 |
| 7 Dec 2016 | USD | 10.15 | 10.54 | 10.15 | 10.475 | 3.167 | +0.455 (+4.54%) | 21,199 |
| 6 Dec 2016 | USD | 9.9 | 10.04 | 9.89 | 10.02 | 3.0295 | +0.686 (+7.35%) | 51,178 |
| 5 Dec 2016 | USD | 9.13 | 9.34 | 9.13 | 9.334 | 2.8221 | -0.036 (-0.38%) | 8,625 |
| 2 Dec 2016 | USD | 9.41 | 9.55 | 9.35 | 9.37 | 2.833 | +0.08 (+0.86%) | 22,900 |
| 1 Dec 2016 | USD | 9.59 | 9.66 | 9.18 | 9.29 | 2.8088 | -0.6 (-6.07%) | 11,547 |
| 30 Nov 2016 | USD | 9.85 | 10.23 | 9.85 | 9.89 | 2.9902 | +0.07 (+0.71%) | 34,913 |
| 29 Nov 2016 | USD | 10.31 | 10.34 | 9.8 | 9.82 | 2.969 | -0.77 (-7.27%) | 14,584 |
| 28 Nov 2016 | USD | 10.488 | 10.63 | 10.45 | 10.59 | 3.2018 | +0.14 (+1.34%) | 25,083 |
| 25 Nov 2016 | USD | 10.89 | 10.89 | 10.25 | 10.45 | 3.1595 | -0.3 (-2.79%) | 5,701 |
| 24 Nov 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.2502 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.38 | 10.83 | 10.38 | 10.75 | 3.2502 | -0.135 (-1.24%) | 8,090 |
| 22 Nov 2016 | USD | 10.89 | 10.94 | 10.61 | 10.885 | 3.291 | +0.475 (+4.56%) | 22,406 |
| 21 Nov 2016 | USD | 10.33 | 10.41 | 10.19 | 10.41 | 3.1474 | +0.46 (+4.62%) | 6,930 |
| 18 Nov 2016 | USD | 10.06 | 10.12 | 9.87 | 9.95 | 3.0083 | +0.05 (+0.51%) | 9,078 |
| 17 Nov 2016 | USD | 10.22 | 10.22 | 9.77 | 9.9 | 2.9932 | -0.47 (-4.53%) | 15,730 |
