| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 10.07 | 10.37 | 10.03 | 10.37 | 3.1353 | +0.5 (+5.07%) | 42,834 |
| 15 Nov 2016 | USD | 10.19 | 10.49 | 9.87 | 9.87 | 2.9841 | -0.28 (-2.76%) | 16,347 |
| 14 Nov 2016 | USD | 10.01 | 10.19 | 9.77 | 10.15 | 3.0688 | -0.23 (-2.22%) | 18,305 |
| 11 Nov 2016 | USD | 10.26 | 10.476 | 9.67 | 10.38 | 3.1383 | -0.28 (-2.63%) | 27,836 |
| 10 Nov 2016 | USD | 11.12 | 11.12 | 10.31 | 10.66 | 3.223 | -1.05 (-8.97%) | 88,912 |
| 9 Nov 2016 | USD | 12.18 | 12.18 | 11.67 | 11.71 | 3.5404 | -0.64 (-5.18%) | 23,736 |
| 8 Nov 2016 | USD | 12.08 | 12.35 | 11.99 | 12.35 | 3.7339 | +0.03 (+0.24%) | 15,199 |
| 7 Nov 2016 | USD | 11.6575 | 12.37 | 11.6575 | 12.32 | 3.7249 | +0.64 (+5.48%) | 25,538 |
| 4 Nov 2016 | USD | 11.6 | 11.84 | 11.51 | 11.68 | 3.5314 | +0.082 (+0.70%) | 28,731 |
| 3 Nov 2016 | USD | 11.4 | 11.63 | 11.4 | 11.5985 | 3.5067 | +0.169 (+1.47%) | 24,399 |
| 2 Nov 2016 | USD | 11.47 | 11.6 | 11.37 | 11.43 | 3.4558 | -0.25 (-2.14%) | 14,878 |
| 1 Nov 2016 | USD | 12.28 | 12.28 | 11.526 | 11.68 | 3.5314 | -0.71 (-5.73%) | 15,055 |
| 31 Oct 2016 | USD | 12.38 | 12.42 | 12.306 | 12.39 | 3.746 | -0.07 (-0.56%) | 18,769 |
| 28 Oct 2016 | USD | 12.5 | 12.59 | 12.39 | 12.46 | 3.7672 | +0.11 (+0.89%) | 12,844 |
| 27 Oct 2016 | USD | 12.67 | 12.67 | 12.35 | 12.35 | 3.7339 | -0.28 (-2.22%) | 69,942 |
| 26 Oct 2016 | USD | 12.77 | 12.78 | 12.6 | 12.63 | 3.8186 | -0.31 (-2.40%) | 7,981 |
| 25 Oct 2016 | USD | 12.6 | 13.03 | 12.6 | 12.94 | 3.9123 | +0.38 (+3.03%) | 12,871 |
| 24 Oct 2016 | USD | 12.75 | 12.8 | 12.56 | 12.56 | 3.7974 | -0.345 (-2.67%) | 36,867 |
| 21 Oct 2016 | USD | 12.95 | 12.98 | 12.87 | 12.905 | 3.9017 | -0.495 (-3.69%) | 6,055 |
| 20 Oct 2016 | USD | 13.31 | 13.4 | 12.9 | 13.4 | 4.0514 | +0.5 (+3.88%) | 22,767 |
| 19 Oct 2016 | USD | 12.83 | 13.31 | 12.83 | 12.9 | 3.9002 | +0.09 (+0.70%) | 4,103 |
| 18 Oct 2016 | USD | 12.62 | 12.81 | 12.62 | 12.81 | 3.873 | +0.11 (+0.87%) | 4,886 |
| 17 Oct 2016 | USD | 12.94 | 12.94 | 12.57 | 12.7 | 3.8398 | -0.036 (-0.29%) | 6,846 |
| 14 Oct 2016 | USD | 13.15 | 13.15 | 12.66 | 12.7364 | 3.8508 | -0.264 (-2.03%) | 373,988 |
| 13 Oct 2016 | USD | 12.83 | 13.21 | 12.78 | 13 | 3.9305 | +0.04 (+0.31%) | 121,945 |
| 12 Oct 2016 | USD | 12.81 | 12.96 | 12.81 | 12.96 | 3.9184 | -0.03 (-0.23%) | 25,052 |
| 11 Oct 2016 | USD | 12.74 | 12.99 | 12.74 | 12.99 | 3.9274 | +0.12 (+0.93%) | 20,657 |
| 10 Oct 2016 | USD | 12.88 | 12.9 | 12.79 | 12.87 | 3.8912 | -0.05 (-0.39%) | 7,826 |
| 7 Oct 2016 | USD | 12.71 | 12.92 | 12.67 | 12.92 | 3.9063 | +0.2 (+1.57%) | 15,025 |
| 6 Oct 2016 | USD | 12.566 | 12.8 | 12.566 | 12.72 | 3.8458 | -0.065 (-0.51%) | 10,086 |
