| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 12.84 | 12.86 | 12.73 | 12.785 | 3.8655 | +0.245 (+1.95%) | 12,200 |
| 4 Oct 2016 | USD | 12.78 | 12.78 | 12.52 | 12.54 | 3.7914 | -0.17 (-1.34%) | 5,548 |
| 3 Oct 2016 | USD | 12.35 | 12.87 | 12.35 | 12.71 | 3.8428 | +0.5 (+4.10%) | 8,950 |
| 30 Sep 2016 | USD | 12.48 | 12.48 | 12.21 | 12.21 | 3.6916 | 0.0 (0.0%) | 68,464 |
| 29 Sep 2016 | USD | 12.36 | 12.46 | 12.1 | 12.21 | 3.6916 | -0.19 (-1.53%) | 24,409 |
| 28 Sep 2016 | USD | 12.38 | 12.49 | 12.228 | 12.4 | 3.7491 | +0.12 (+0.98%) | 52,644 |
| 27 Sep 2016 | USD | 12.17 | 12.37 | 12.1 | 12.28 | 3.7128 | +0.08 (+0.66%) | 14,981 |
| 26 Sep 2016 | USD | 12.55 | 12.55 | 12.08 | 12.2 | 3.6886 | -0.13 (-1.05%) | 74,354 |
| 23 Sep 2016 | USD | 12.66 | 12.66 | 12.29 | 12.33 | 3.7279 | -0.22 (-1.75%) | 9,596 |
| 22 Sep 2016 | USD | 12.87 | 12.87 | 12.5 | 12.55 | 3.7944 | -0.26 (-2.03%) | 14,011 |
| 21 Sep 2016 | USD | 12.53 | 12.81 | 12.2 | 12.81 | 3.873 | +0.16 (+1.26%) | 9,744 |
| 20 Sep 2016 | USD | 12.2 | 12.67 | 12.2 | 12.65 | 3.8246 | +0.47 (+3.86%) | 12,586 |
| 19 Sep 2016 | USD | 12.36 | 12.42 | 12.13 | 12.18 | 3.6825 | -0.02 (-0.16%) | 105,866 |
| 16 Sep 2016 | USD | 11.78 | 12.2 | 11.78 | 12.2 | 3.6886 | +0.08 (+0.66%) | 13,526 |
| 15 Sep 2016 | USD | 11.95 | 12.12 | 11.95 | 12.12 | 3.6644 | +0.28 (+2.36%) | 13,448 |
| 14 Sep 2016 | USD | 11.91 | 12.09 | 11.78 | 11.84 | 3.5797 | -0.22 (-1.82%) | 8,364 |
| 13 Sep 2016 | USD | 12.37 | 12.37 | 11.93 | 12.06 | 3.6463 | -0.67 (-5.26%) | 6,709 |
| 12 Sep 2016 | USD | 12.45 | 12.73 | 12.44 | 12.73 | 3.8488 | +0.14 (+1.11%) | 6,146 |
| 9 Sep 2016 | USD | 12.8 | 12.9 | 12.59 | 12.59 | 3.8065 | -0.93 (-6.88%) | 8,800 |
| 8 Sep 2016 | USD | 13.69 | 13.69 | 13.22 | 13.52 | 4.0877 | +0.28 (+2.11%) | 13,091 |
| 7 Sep 2016 | USD | 13.535 | 13.77 | 13.19 | 13.24 | 4.003 | -0.15 (-1.12%) | 9,998 |
| 6 Sep 2016 | USD | 12.24 | 13.39 | 12.24 | 13.39 | 4.0484 | +0.6 (+4.69%) | 48,062 |
| 5 Sep 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 3.867 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.72 | 12.95 | 12.72 | 12.79 | 3.867 | +0.23 (+1.83%) | 11,127 |
| 1 Sep 2016 | USD | 12.28 | 12.64 | 12.28 | 12.56 | 3.7974 | +0.06 (+0.48%) | 4,029 |
| 31 Aug 2016 | USD | 12.35 | 12.5 | 12.27 | 12.5 | 3.7793 | -0.08 (-0.64%) | 15,932 |
| 30 Aug 2016 | USD | 12.44 | 12.58 | 12.31 | 12.58 | 3.8035 | +0.08 (+0.64%) | 10,467 |
| 29 Aug 2016 | USD | 12.22 | 12.65 | 12.01 | 12.5 | 3.7793 | +0.27 (+2.21%) | 15,248 |
| 26 Aug 2016 | USD | 12.48 | 12.66 | 11.98 | 12.23 | 3.6977 | -0.05 (-0.41%) | 19,459 |
| 25 Aug 2016 | USD | 12.6 | 12.6 | 12.28 | 12.28 | 3.7128 | -0.28 (-2.23%) | 8,701 |
