| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 12.36 | 12.6 | 12.32 | 12.56 | 3.7974 | +0.13 (+1.05%) | 7,927 |
| 23 Aug 2016 | USD | 12.68 | 12.73 | 12.43 | 12.43 | 3.7581 | -0.18 (-1.43%) | 28,402 |
| 22 Aug 2016 | USD | 12.71 | 12.74 | 12.61 | 12.61 | 3.8125 | -0.27 (-2.10%) | 6,551 |
| 19 Aug 2016 | USD | 12.578 | 12.88 | 12.53 | 12.88 | 3.8942 | +0.04 (+0.31%) | 31,817 |
| 18 Aug 2016 | USD | 13.02 | 13.03 | 12.76 | 12.84 | 3.8821 | -0.19 (-1.46%) | 42,711 |
| 17 Aug 2016 | USD | 12.8 | 13.09 | 12.64 | 13.03 | 3.9395 | -0.03 (-0.23%) | 24,463 |
| 16 Aug 2016 | USD | 13.17 | 13.24 | 13.06 | 13.06 | 3.9486 | -0.35 (-2.61%) | 11,877 |
| 15 Aug 2016 | USD | 13.18 | 13.53 | 13.18 | 13.41 | 4.0544 | +0.11 (+0.83%) | 40,859 |
| 12 Aug 2016 | USD | 13.753 | 13.96 | 13.25 | 13.3 | 4.0212 | -0.6 (-4.32%) | 36,911 |
| 11 Aug 2016 | USD | 13.8 | 13.9 | 13.58 | 13.9 | 4.2026 | +0.26 (+1.91%) | 34,636 |
| 10 Aug 2016 | USD | 13.2 | 13.65 | 13.2 | 13.64 | 4.124 | +0.09 (+0.66%) | 117,566 |
| 9 Aug 2016 | USD | 13.5 | 13.59 | 13.38 | 13.55 | 4.0967 | +0.46 (+3.51%) | 56,814 |
| 8 Aug 2016 | USD | 13.2 | 13.25 | 13.05 | 13.09 | 3.9577 | -0.18 (-1.36%) | 6,116 |
| 5 Aug 2016 | USD | 12.89 | 13.346 | 12.89 | 13.27 | 4.0121 | +0.13 (+0.99%) | 1,016 |
| 4 Aug 2016 | USD | 12.49 | 13.14 | 12.38 | 13.14 | 3.9728 | +0.71 (+5.71%) | 16,080 |
| 3 Aug 2016 | USD | 11.94 | 12.44 | 11.94 | 12.43 | 3.7581 | +0.33 (+2.73%) | 10,878 |
| 2 Aug 2016 | USD | 12.29 | 12.34 | 12.04 | 12.1 | 3.6584 | -0.18 (-1.47%) | 11,391 |
| 1 Aug 2016 | USD | 12.28 | 12.36 | 12.23 | 12.28 | 3.7128 | -0.056 (-0.45%) | 26,868 |
| 29 Jul 2016 | USD | 11.91 | 12.35 | 11.91 | 12.336 | 3.7297 | +0.626 (+5.35%) | 16,715 |
| 28 Jul 2016 | USD | 11.4 | 11.74 | 11.38 | 11.71 | 3.5404 | -0.04 (-0.34%) | 21,371 |
| 27 Jul 2016 | USD | 11.75 | 11.79 | 11.315 | 11.75 | 3.5525 | +0.12 (+1.03%) | 5,534 |
| 26 Jul 2016 | USD | 11.3 | 11.63 | 11.3 | 11.63 | 3.5163 | +0.11 (+0.95%) | 8,345 |
| 25 Jul 2016 | USD | 11.62 | 11.63 | 11.43 | 11.52 | 3.483 | -0.25 (-2.12%) | 12,046 |
| 22 Jul 2016 | USD | 11.01 | 11.81 | 11.01 | 11.77 | 3.5586 | +0.75 (+6.81%) | 11,667 |
| 21 Jul 2016 | USD | 11.05 | 11.19 | 10.94 | 11.02 | 3.3318 | -0.24 (-2.13%) | 8,499 |
| 20 Jul 2016 | USD | 11.25 | 11.36 | 11.16 | 11.26 | 3.4044 | +0.03 (+0.27%) | 14,468 |
| 19 Jul 2016 | USD | 11.16 | 11.34 | 11.16 | 11.23 | 3.3953 | -0.02 (-0.18%) | 10,632 |
| 18 Jul 2016 | USD | 11.22 | 11.33 | 11.21 | 11.25 | 3.4014 | +0.18 (+1.63%) | 9,316 |
| 15 Jul 2016 | USD | 10.78 | 11.09 | 10.78 | 11.07 | 3.3469 | +0.21 (+1.93%) | 54,776 |
| 14 Jul 2016 | USD | 10.86 | 10.915 | 10.85 | 10.86 | 3.2834 | +0.17 (+1.59%) | 3,690 |
