| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 10.56 | 10.69 | 10.42 | 10.69 | 3.232 | +0.09 (+0.85%) | 14,673 |
| 12 Jul 2016 | USD | 10.68 | 10.68 | 10.5 | 10.6 | 3.2048 | +0.3 (+2.91%) | 7,019 |
| 11 Jul 2016 | USD | 10.2 | 10.55 | 10.2 | 10.3 | 3.1141 | -0.31 (-2.92%) | 14,809 |
| 8 Jul 2016 | USD | 10.24 | 10.61 | 10.24 | 10.61 | 3.2079 | +0.65 (+6.53%) | 2,187 |
| 7 Jul 2016 | USD | 9.97 | 10.09 | 9.955 | 9.96 | 3.0113 | 0.0 (0.0%) | 2,862 |
| 6 Jul 2016 | USD | 9.96 | 10.02 | 9.924 | 9.96 | 3.0113 | -0.08 (-0.80%) | 15,000 |
| 5 Jul 2016 | USD | 10.39 | 10.39 | 9.92 | 10.04 | 3.0355 | -0.67 (-6.26%) | 13,551 |
| 4 Jul 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 3.2381 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.8 | 10.8 | 10.66 | 10.71 | 3.2381 | +0.18 (+1.71%) | 23,677 |
| 30 Jun 2016 | USD | 10.72 | 10.94 | 10.53 | 10.53 | 3.1837 | -0.19 (-1.77%) | 45,964 |
| 29 Jun 2016 | USD | 10.73 | 10.81 | 10.6 | 10.72 | 3.2411 | +0.15 (+1.42%) | 17,979 |
| 28 Jun 2016 | USD | 10.43 | 10.62 | 10.24 | 10.57 | 3.1958 | +0.38 (+3.73%) | 12,924 |
| 27 Jun 2016 | USD | 9.9 | 10.19 | 9.9 | 10.19 | 3.0809 | +0.18 (+1.80%) | 10,582 |
| 24 Jun 2016 | USD | 10 | 10.07 | 9.94 | 10.01 | 3.0265 | -0.46 (-4.39%) | 8,738 |
| 23 Jun 2016 | USD | 10.26 | 10.595 | 10.2 | 10.47 | 3.1655 | +0.295 (+2.90%) | 15,520 |
| 22 Jun 2016 | USD | 10.65 | 10.69 | 10.142 | 10.175 | 3.0763 | -0.455 (-4.28%) | 7,827 |
| 21 Jun 2016 | USD | 10.21 | 10.683 | 10.2 | 10.63 | 3.2139 | +0.44 (+4.32%) | 59,150 |
| 20 Jun 2016 | USD | 10.08 | 10.29 | 10.08 | 10.19 | 3.0809 | +0.25 (+2.52%) | 9,967 |
| 17 Jun 2016 | USD | 9.86 | 10.01 | 9.81 | 9.94 | 3.0053 | +0.41 (+4.30%) | 27,241 |
| 16 Jun 2016 | USD | 9.26 | 9.59 | 9.26 | 9.53 | 2.8813 | +0.2 (+2.14%) | 12,420 |
| 15 Jun 2016 | USD | 9.36 | 9.5 | 9.265 | 9.33 | 2.8209 | +0.125 (+1.36%) | 7,193 |
| 14 Jun 2016 | USD | 9.37 | 9.374 | 9.14 | 9.205 | 2.7831 | -0.295 (-3.11%) | 4,923 |
| 13 Jun 2016 | USD | 9.51 | 9.56 | 9.47 | 9.5 | 2.8723 | -0.185 (-1.91%) | 17,738 |
| 10 Jun 2016 | USD | 9.62 | 9.81 | 9.62 | 9.685 | 2.9282 | -0.055 (-0.56%) | 7,813 |
| 9 Jun 2016 | USD | 9.83 | 9.89 | 9.74 | 9.74 | 2.9448 | -0.05 (-0.51%) | 11,597 |
| 8 Jun 2016 | USD | 9.52 | 9.83 | 9.52 | 9.79 | 2.9599 | +0.19 (+1.98%) | 9,143 |
| 7 Jun 2016 | USD | 9.3 | 9.6 | 9.3 | 9.6 | 2.9025 | 0.0 (0.0%) | 5,317 |
| 6 Jun 2016 | USD | 9.49 | 9.6 | 9.444 | 9.6 | 2.9025 | +0.11 (+1.16%) | 5,710 |
| 3 Jun 2016 | USD | 9.34 | 9.53 | 9.34 | 9.49 | 2.8692 | +0.28 (+3.04%) | 29,395 |
| 2 Jun 2016 | USD | 9.1 | 9.22 | 9.06 | 9.21 | 2.7846 | -0.01 (-0.11%) | 11,279 |
