| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 8.94 | 9.267 | 8.94 | 9.22 | 2.7876 | +0.04 (+0.44%) | 12,292 |
| 31 May 2016 | USD | 9.09 | 9.23 | 9.06 | 9.18 | 2.7755 | +0.13 (+1.44%) | 91,253 |
| 30 May 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 2.7362 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.155 | 9.18 | 8.96 | 9.05 | 2.7362 | +0.1 (+1.12%) | 14,280 |
| 26 May 2016 | USD | 8.95 | 9.5 | 8.95 | 8.95 | 2.706 | -0.38 (-4.07%) | 5,299 |
| 25 May 2016 | USD | 9.51 | 9.52 | 9.22 | 9.33 | 2.8209 | -0.07 (-0.74%) | 4,828 |
| 24 May 2016 | USD | 9.41 | 9.42 | 9.347 | 9.4 | 2.842 | +0.17 (+1.84%) | 4,000 |
| 23 May 2016 | USD | 9.32 | 9.32 | 9.11 | 9.23 | 2.7906 | -0.35 (-3.65%) | 16,058 |
| 20 May 2016 | USD | 9.47 | 9.61 | 9.47 | 9.58 | 2.8964 | +0.14 (+1.48%) | 15,569 |
| 19 May 2016 | USD | 9.225 | 9.44 | 9.19 | 9.44 | 2.8541 | +0.15 (+1.61%) | 10,043 |
| 18 May 2016 | USD | 9.29 | 9.51 | 9.29 | 9.29 | 2.8088 | -0.21 (-2.21%) | 9,056 |
| 17 May 2016 | USD | 9.86 | 9.86 | 9.47 | 9.5 | 2.8723 | -0.6 (-5.94%) | 8,214 |
| 16 May 2016 | USD | 10.18 | 10.2 | 10.03 | 10.1 | 3.0537 | -0.12 (-1.17%) | 33,585 |
| 13 May 2016 | USD | 10.42 | 10.42 | 10.06 | 10.22 | 3.0899 | -0.29 (-2.76%) | 6,032 |
| 12 May 2016 | USD | 10.372 | 10.6 | 10.3 | 10.51 | 3.1776 | -0.03 (-0.28%) | 15,901 |
| 11 May 2016 | USD | 10.49 | 10.6 | 10.445 | 10.54 | 3.1867 | +0.23 (+2.23%) | 70,394 |
| 10 May 2016 | USD | 10.19 | 10.38 | 10.16 | 10.31 | 3.1172 | +0.47 (+4.78%) | 131,213 |
| 9 May 2016 | USD | 9.64 | 9.88 | 9.14 | 9.84 | 2.9751 | +0.02 (+0.20%) | 35,740 |
| 6 May 2016 | USD | 9.59 | 9.95 | 9.59 | 9.82 | 2.969 | +0.19 (+1.97%) | 117,944 |
| 5 May 2016 | USD | 9.65 | 9.65 | 9.48 | 9.63 | 2.9116 | -0.04 (-0.41%) | 4,097 |
| 4 May 2016 | USD | 9.44 | 9.67 | 9.44 | 9.67 | 2.9237 | +0.11 (+1.15%) | 30,141 |
| 3 May 2016 | USD | 9.44 | 9.61 | 9.44 | 9.56 | 2.8904 | -0.21 (-2.15%) | 11,977 |
| 2 May 2016 | USD | 9.44 | 9.91 | 9.424 | 9.77 | 2.9539 | +0.08 (+0.83%) | 14,022 |
| 29 Apr 2016 | USD | 9.745 | 9.75 | 9.58 | 9.69 | 2.9297 | -0.01 (-0.10%) | 7,422 |
| 28 Apr 2016 | USD | 9.64 | 9.7 | 9.56 | 9.7 | 2.9327 | +0.104 (+1.08%) | 9,782 |
| 27 Apr 2016 | USD | 9.35 | 9.81 | 9.35 | 9.596 | 2.9013 | +0.176 (+1.87%) | 43,483 |
| 26 Apr 2016 | USD | 9.15 | 9.42 | 8.95 | 9.42 | 2.8481 | +0.822 (+9.56%) | 30,268 |
| 25 Apr 2016 | USD | 8.54 | 8.66 | 8.36 | 8.598 | 2.5995 | +0.038 (+0.44%) | 26,372 |
| 22 Apr 2016 | USD | 8.92 | 9.15 | 8.56 | 8.56 | 2.5881 | -0.37 (-4.14%) | 19,485 |
| 21 Apr 2016 | USD | 8.89 | 9.61 | 8.89 | 8.93 | 2.6999 | -0.37 (-3.98%) | 7,980 |
